Yuan Historical Data

YUAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Apr 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Apr 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Apr 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 5,463
Apr 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,197
Apr 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Apr 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Mar 31, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 30, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Mar 29, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Mar 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Mar 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,379
Mar 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Mar 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Mar 19, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Mar 18, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 17, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 16, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Mar 15, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 14, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 13, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,501
Mar 12, 2025 $ 0.0065
+0.00%
$ 65 billion $ 6,115
Mar 11, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,338
Mar 10, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 9, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Mar 8, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 7, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Mar 6, 2025 $ 0.0065
+0.00%
$ 65 billion $ 5,300
Mar 5, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Mar 4, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 3, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Mar 2, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,012
Mar 1, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 28, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,094
Feb 27, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 26, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 25, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 24, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,175
Feb 23, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,746
Feb 22, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,420
Feb 21, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,257
Feb 20, 2025 $ 0.0065
+0.00%
$ 65 billion $ 7,297