MQE Historical Data

MQE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.267
+0.00%
$ 266.62 million $ 6
Jul 14, 3 PM $ 0.266
-0.26%
$ 265.9 million $ 479
Jul 14, 1 PM $ 0.267
+0.00%
$ 266.59 million $ 562
Jul 14, 12 PM $ 0.267
+0.00%
$ 266.58 million $ 729
Jul 14, 10 AM $ 0.267
+0.00%
$ 266.57 million $ 738
Jul 14, 8 AM $ 0.267
-0.03%
$ 266.66 million $ 847
Jul 14, 7 AM $ 0.267
+0.00%
$ 266.81 million $ 782
Jul 14, 5 AM $ 0.267
+0.00%
$ 266.94 million $ 889
Jul 14, 3 AM $ 0.268
+0.00%
$ 267.7 million $ 1,015
Jul 14, 2 AM $ 0.267
+0.00%
$ 267.07 million $ 1,018
Jul 13, 11 PM $ 0.267
-0.25%
$ 267.18 million $ 882
Jul 13, 9 PM $ 0.268
-0.06%
$ 267.94 million $ 699
Jul 13, 2 PM $ 0.268
-0.09%
$ 268.19 million $ 681
Jul 13, 1 PM $ 0.269
-0.02%
$ 268.51 million $ 717
Jul 13, 12 PM $ 0.269
-0.10%
$ 268.62 million $ 683
Jul 13, 11 AM $ 0.269
+0.00%
$ 269.02 million $ 548
Jul 13, 9 AM $ 0.269
-0.06%
$ 269.16 million $ 548
Jul 13, 8 AM $ 0.27
+0.00%
$ 269.68 million $ 475
Jul 13, 6 AM $ 0.27
-0.13%
$ 269.68 million $ 412
Jul 13, 5 AM $ 0.27
-0.03%
$ 270.03 million $ 348
Jul 13, 2 AM $ 0.27
-0.33%
$ 270.2 million $ 346
Jul 12, 9 PM $ 0.271
+0.00%
$ 271.45 million $ 282
Jul 12, 3 PM $ 0.271
-0.05%
$ 270.86 million $ 281
Jul 12, 2 PM $ 0.271
+0.00%
$ 271.14 million $ 196
Jul 12, 1 PM $ 0.271
-0.06%
$ 271.14 million $ 182
Jul 12, 12 PM $ 0.271
+0.00%
$ 271.4 million $ 120
Jul 12, 11 AM $ 0.271
-0.08%
$ 271.39 million $ 89
Jul 12, 3 AM $ 0.272
-0.02%
$ 271.68 million $ 47
Jul 11, 2 AM $ 0.272
-0.01%
$ 271.93 million $ 11
Jul 10, 8 PM $ 0.272
+0.00%
$ 272 million $ 1
Jul 10, 11 AM $ 0.273
+0.00%
$ 272.58 million $ 5
Jul 10, 10 AM $ 0.273
+0.00%
$ 272.74 million $ 4
Jul 10, 9 AM $ 0.273
-0.18%
$ 272.61 million $ 3
Jul 10, 6 AM $ 0.273
+0.00%
$ 272.63 million $ 1
Jul 10, 1 AM $ 0.272
+0.00%
$ 272.46 million $ 1
Jul 9, 5 PM $ 0.272
+0.00%
$ 271.99 million $ 78
Jul 9, 3 PM $ 0.272
+0.00%
$ 272 million $ 78
Jul 9, 12 PM $ 0.272
+0.00%
$ 272 million $ 78
Jul 9, 8 AM $ 0.272
-0.08%
$ 272 million $ 72
Jul 9, 6 AM $ 0.272
+0.00%
$ 271.9 million $ 2
Jul 9, 5 AM $ 0.272
+0.00%
$ 271.78 million $ 2
Jul 8, 10 PM $ 0.272
+0.00%
$ 271.65 million $ 40
Jul 8, 8 PM $ 0.272
+0.00%
$ 272.34 million $ 37
Jul 8, 9 AM $ 0.272
+0.00%
$ 272.22 million $ 23
Jul 8, 8 AM $ 0.272
+0.00%
$ 272.28 million $ 21
Jul 8, 7 AM $ 0.272
-0.01%
$ 272.36 million $ 21
Jul 8, 4 AM $ 0.272
-0.01%
$ 272.46 million $ 13
Jul 8, 3 AM $ 0.272
+0.00%
$ 272.43 million $ 12
Jul 8, 1 AM $ 0.273
+0.00%
$ 272.86 million $ 2
Jul 7, 10 PM $ 0.273
-0.02%
$ 272.93 million $ 3