MQE Historical Data

MQE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.134
+1.70%
$ 133.54 million $ 44,893
Jan 27, 10 PM $ 0.136
+0.76%
$ 135.51 million $ 21,701
Jan 27, 7 PM $ 0.136
-1.70%
$ 136.04 million $ 2,792
Jan 27, 6 PM $ 0.144
+0.00%
$ -- $ 1,476
Jan 26, 12 AM $ 0.137
+2.17%
$ -- $ 8,967
Jan 25, 11 PM $ 0.135
+7.63%
$ 135.15 million $ 2,670
Jan 23, 12 PM $ 0.122
+0.00%
$ 122.12 million $ 1
Jan 23, 12 AM $ 0.125
+18.50%
$ 124.55 million $ 31,937
Jan 22, 11 PM $ 0.103
+0.00%
$ -- $ 1
Jan 7, 12 PM $ 0.101
+40.07%
$ 100.76 million $ 11,635
Jan 7, 11 AM $ 0.0709
+0.00%
$ 70.87 million $ 200
Jan 4, 1 AM $ 0.0716
+0.00%
$ -- $ 73,316
Jan 3, 10 AM $ 0.0734
-2.58%
$ 73.41 million $ 72,063
Jan 2, 6 AM $ 0.0413
-4.28%
$ 41.25 million $ 197,900
Jan 2, 12 AM $ 0.0386
+0.00%
$ 38.55 million $ 33,439
Jan 1, 1 PM $ 0.0379
+5.20%
$ 37.9 million $ 105,979
Jan 1, 6 AM $ 0.0351
+0.00%
$ 35.07 million $ 31,314
Dec 31, 1 AM $ 0.035
+0.00%
$ 35.01 million $ 31,032
Dec 30, 1 AM $ 0.0357
+0.00%
$ 35.69 million $ 101,666
Dec 29, 10 PM $ 0.0363
+0.79%
$ -- $ 101,238
Dec 29, 9 PM $ 0.0367
-1.21%
$ -- $ 101,142
Dec 29, 2 PM $ 0.0382
-0.44%
$ -- $ 105,296
Dec 29, 11 AM $ 0.0382
+0.00%
$ -- $ 105,624
Dec 29, 5 AM $ 0.0385
+57.09%
$ -- $ 94,423
Dec 28, 6 PM $ 0.0133
+20.68%
$ -- $ 25,057
Dec 28, 2 PM $ 0.0109
+9.63%
$ -- $ 18,642
Download