Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IDN Encrypted Network Historical Data

IDN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2025 $0.176
-0.81%
$36.92 million $9,044
Jun 13, 2025 $0.177
-0.76%
$37.25 million $8,603
Jun 12, 2025 $0.179
+0.34%
$37.53 million $7,073
Jun 11, 2025 $0.18
+0.59%
$-- $11,642
Jun 10, 2025 $0.179
-1.38%
$37.57 million $11,403
Jun 9, 2025 $0.181
-1.13%
$38.09 million $8,861
Jun 8, 2025 $0.183
+2.50%
$38.53 million $15,459
Jun 7, 2025 $0.178
+0.33%
$37.38 million $12,381
Jun 6, 2025 $0.177
+3.07%
$37.16 million $22,636
Jun 5, 2025 $0.171
+0.03%
$35.95 million $20,523
May 20, 2025 $0.191
+0.28%
$-- $1,855
May 19, 2025 $0.19
-9.49%
$39.98 million $9,392
May 18, 2025 $0.21
+3.59%
$44.16 million $13,435
May 17, 2025 $0.203
-2.84%
$42.65 million $12,321
May 16, 2025 $0.211
+0.54%
$44.3 million $18,592
May 15, 2025 $0.212
-1.20%
$44.52 million $16,580
May 14, 2025 $0.214
+3.05%
$45.02 million $18,862
May 13, 2025 $0.213
+1.37%
$44.7 million $10,570
May 12, 2025 $0.212
-1.63%
$44.59 million $13,227
May 11, 2025 $0.216
-0.36%
$45.45 million $6,048
May 10, 2025 $0.217
-0.15%
$45.61 million $13,892
May 9, 2025 $0.219
-0.37%
$46.05 million $9,057
May 8, 2025 $0.22
-0.20%
$46.24 million $15,899
May 7, 2025 $0.221
-1.20%
$46.33 million $9,312
May 6, 2025 $0.222
-0.83%
$46.65 million $7,303
May 5, 2025 $0.224
-1.29%
$47.1 million $13,187
May 4, 2025 $0.227
+0.31%
$47.65 million $13,937
May 3, 2025 $0.227
+0.17%
$47.61 million $17,794
May 2, 2025 $0.226
+0.73%
$47.44 million $9,325
Download