Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.235
+1.78%
$49.45 million $16,118
Aug 15, 2025 $0.232
+0.65%
$48.63 million $20,438
Aug 14, 2025 $0.23
-1.36%
$48.24 million $31,210
Aug 13, 2025 $0.233
+2.75%
$48.9 million $38,727
Aug 12, 2025 $0.229
+1.69%
$48.13 million $17,734
Aug 11, 2025 $0.226
+0.15%
$47.41 million $26,008
Aug 10, 2025 $0.226
+1.02%
$47.44 million $15,438
Aug 9, 2025 $0.224
-1.44%
$46.95 million $37,082
Aug 8, 2025 $0.227
-1.41%
$47.63 million $23,555
Aug 7, 2025 $0.231
-1.63%
$48.41 million $31,087
Aug 6, 2025 $0.234
-2.92%
$49.24 million $15,818
Aug 5, 2025 $0.242
-1.73%
$50.74 million $12,018
Aug 4, 2025 $0.246
-0.43%
$51.66 million $33,504
Aug 3, 2025 $0.247
-2.36%
$51.88 million $29,354
Aug 2, 2025 $0.253
-2.65%
$53.24 million $19,052
Aug 1, 2025 $0.259
-5.18%
$54.35 million $32,902
Jul 31, 2025 $0.274
+0.61%
$57.45 million $55,315
Jul 30, 2025 $0.272
-0.83%
$57.13 million $29,792
Jul 29, 2025 $0.273
-2.70%
$57.36 million $43,154
Jul 28, 2025 $0.279
+0.57%
$58.58 million $25,038
Jul 27, 2025 $0.278
+2.95%
$58.37 million $31,334
Jul 26, 2025 $0.27
-2.54%
$56.78 million $49,307
Jul 25, 2025 $0.277
-4.91%
$58.14 million $35,852
Jul 24, 2025 $0.291
-0.57%
$61.18 million $24,377
Jul 23, 2025 $0.294
+10.71%
$61.64 million $84,618
Jul 22, 2025 $0.265
-15.74%
$55.56 million $106,365
Jul 21, 2025 $0.314
-1.98%
$65.93 million $47,334
Jul 20, 2025 $0.321
-1.15%
$67.42 million $56,261
Jul 19, 2025 $0.327
-0.40%
$68.6 million $41,212
Jul 18, 2025 $0.328
-0.05%
$68.94 million $29,167
Jul 17, 2025 $0.328
+8.16%
$68.91 million $124,501
Jul 16, 2025 $0.304
+2.22%
$63.76 million $39,739
Jul 15, 2025 $0.297
+1.85%
$62.36 million $47,078
Jul 14, 2025 $0.292
+10.57%
$61.4 million $106,107
Jul 13, 2025 $0.261
+9.06%
$54.75 million $57,387
Jul 12, 2025 $0.239
+1.01%
$50.17 million $23,650
Jul 11, 2025 $0.237
+2.86%
$49.69 million $37,376
Jul 10, 2025 $0.23
+5.39%
$48.36 million $87,060
Jul 9, 2025 $0.218
+17.30%
$45.86 million $150,066
Jul 8, 2025 $0.186
+10.64%
$39.1 million $49,543
Jul 7, 2025 $0.168
+1.76%
$35.32 million $11,182
Jul 6, 2025 $0.165
-5.18%
$34.68 million $19,378
Jul 5, 2025 $0.174
-0.66%
$36.54 million $12,249
Jul 4, 2025 $0.175
+0.73%
$36.81 million $8,959
Jul 3, 2025 $0.174
-1.55%
$36.55 million $13,174
Jul 2, 2025 $0.177
+0.26%
$37.15 million $16,980
Jun 18, 2025 $0.165
-1.15%
$34.61 million $9,314
Jun 17, 2025 $0.167
-2.26%
$35.11 million $11,279
Jun 16, 2025 $0.171
-1.31%
$35.93 million $6,925
Jun 15, 2025 $0.173
-1.33%
$36.42 million $7,486