Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.268
+0.33%
$-- $14,452
Aug 6, 2026 $0.267
-0.23%
$56.08 million $9,682
Aug 5, 2026 $0.268
-0.73%
$56.19 million $16,444
Aug 4, 2026 $0.27
-0.17%
$-- $2,243
Aug 3, 2026 $0.27
-0.38%
$56.78 million $2,007
Aug 2, 2026 $0.271
+5.53%
$-- $25,545
Aug 1, 2026 $0.257
-2.02%
$53.98 million $11,109
Jul 31, 2026 $0.263
-2.40%
$55.15 million $20,154
Jul 30, 2026 $0.269
-3.48%
$56.53 million $15,364
Jul 29, 2026 $0.279
-1.53%
$58.61 million $7,937
Jul 28, 2026 $0.283
-3.46%
$59.37 million $16,599
Jul 27, 2026 $0.293
-0.47%
$61.5 million $3,197
Jul 26, 2026 $0.294
+0.01%
$61.79 million $3,664
Jul 25, 2026 $0.294
-0.32%
$61.83 million $6,737
Jul 24, 2026 $0.295
-0.91%
$62.03 million $15,683
Jul 23, 2026 $0.298
+0.25%
$62.6 million $12,408
Jul 22, 2026 $0.297
+0.60%
$62.44 million $6,829
Jul 21, 2026 $0.296
-1.00%
$62.1 million $11,568
Jul 20, 2026 $0.299
-0.65%
$62.74 million $5,089
Jul 19, 2026 $0.301
-0.24%
$-- $7,374
Jul 18, 2026 $0.302
-1.19%
$63.41 million $7,255
Jul 17, 2026 $0.306
-2.32%
$64.17 million $15,575
Jul 16, 2026 $0.313
-1.16%
$65.66 million $14,155
Jul 15, 2026 $0.316
-2.15%
$66.34 million $35,488
Jul 14, 2026 $0.323
-0.57%
$67.81 million $21,088
Jul 13, 2026 $0.325
+0.22%
$68.2 million $30,783
Jul 12, 2026 $0.324
+0.20%
$68.07 million $19,608
Jul 11, 2026 $0.324
-1.90%
$67.94 million $23,272
Jul 10, 2026 $0.33
-0.13%
$69.27 million $12,704
Jul 9, 2026 $0.329
+1.54%
$69.03 million $19,963
Jul 8, 2026 $0.324
-2.18%
$67.99 million $15,188
Jul 7, 2026 $0.331
-2.22%
$69.52 million $15,911
Jul 6, 2026 $0.339
-0.42%
$71.11 million $15,227
Jul 5, 2026 $0.339
+0.02%
$71.25 million $10,216
Jul 4, 2026 $0.339
-0.82%
$71.24 million $27,940
Jul 3, 2026 $0.34
-0.10%
$-- $24,191
Jul 2, 2026 $0.341
-1.66%
$71.55 million $9,505
Jul 1, 2026 $0.346
-2.75%
$72.76 million $15,667
Jun 30, 2026 $0.356
-4.18%
$74.85 million $145,306
Jun 29, 2026 $0.372
+0.73%
$78.13 million $98,280
Jun 28, 2026 $0.365
+0.72%
$76.6 million $49,296
Jun 27, 2026 $0.362
+7.25%
$76.06 million $65,367
Jun 26, 2026 $0.337
+1.98%
$70.84 million $24,390
Jun 25, 2026 $0.331
+0.36%
$69.49 million $22,739
Jun 24, 2026 $0.33
+0.16%
$69.28 million $17,443
Jun 23, 2026 $0.33
+0.08%
$-- $19,431
Jun 22, 2026 $0.33
+3.20%
$69.22 million $49,994
Jun 21, 2026 $0.319
+7.91%
$67.08 million $72,339
Jun 20, 2026 $0.296
+3.18%
$62.16 million $20,378
Jun 19, 2026 $0.287
+0.17%
$60.25 million $7,287