IDN Encrypted Network Historical Data

IDN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.204
+3.52%
$ -- $ 2,994
Feb 24, 2026 $ 0.196
-0.33%
$ 41.14 million $ 34,263
Feb 23, 2026 $ 0.195
+2.66%
$ -- $ 20,994
Feb 22, 2026 $ 0.191
+0.60%
$ 40.03 million $ 4,147
Feb 21, 2026 $ 0.187
-1.67%
$ 39.37 million $ 1,240
Feb 20, 2026 $ 0.191
-0.38%
$ 40.06 million $ 2,227
Feb 19, 2026 $ 0.241
+25.73%
$ -- $ 2,255
Feb 18, 2026 $ 0.192
+0.61%
$ 40.25 million $ 5,969
Feb 17, 2026 $ 0.191
-0.07%
$ 40.05 million $ 2,692
Feb 16, 2026 $ 0.19
-0.07%
$ -- $ 1,818
Feb 15, 2026 $ 0.139
-27.11%
$ 29.09 million $ 2,851
Feb 14, 2026 $ 0.19
+1.30%
$ 39.92 million $ 32,520
Feb 13, 2026 $ 0.187
-1.44%
$ 39.31 million $ 16,340
Feb 12, 2026 $ 0.189
-0.19%
$ 39.79 million $ 3,090
Feb 11, 2026 $ 0.191
-3.13%
$ 40.01 million $ 15,908
Feb 10, 2026 $ 0.196
-0.64%
$ -- $ 23,567
Feb 9, 2026 $ 0.198
-1.00%
$ 41.52 million $ 6,053
Feb 8, 2026 $ 0.2
-0.46%
$ 41.93 million $ 19,980
Feb 7, 2026 $ 0.201
-2.71%
$ 42.13 million $ 4,647
Feb 6, 2026 $ 0.207
+1.01%
$ 43.46 million $ 17,192
Feb 5, 2026 $ 0.204
-0.57%
$ 42.87 million $ 38,566
Feb 4, 2026 $ 0.205
+0.11%
$ 43.08 million $ 15,412
Feb 3, 2026 $ 0.205
+0.73%
$ 43.14 million $ 13,389
Feb 2, 2026 $ 0.206
+0.29%
$ -- $ 8,202
Feb 1, 2026 $ 0.206
-2.05%
$ -- $ 17,348
Jan 31, 2026 $ 0.211
+1.62%
$ 44.35 million $ 85,718
Jan 30, 2026 $ 0.2
+0.72%
$ -- $ 19,840
Jan 29, 2026 $ 0.201
+0.44%
$ -- $ 4,500
Jan 28, 2026 $ 0.2
-0.61%
$ 42.08 million $ 8,763
Jan 27, 2026 $ 0.202
-0.15%
$ 42.33 million $ 22,025
Jan 26, 2026 $ 0.202
-1.95%
$ -- $ 10,469
Jan 25, 2026 $ 0.206
-0.99%
$ 43.28 million $ 14,430
Jan 24, 2026 $ 0.208
-1.64%
$ 43.73 million $ 8,056
Jan 23, 2026 $ 0.211
-0.64%
$ -- $ 14,085
Jan 22, 2026 $ 0.213
+0.43%
$ 44.63 million $ 14,090
Jan 21, 2026 $ 0.211
-0.86%
$ 44.41 million $ 9,791
Jan 20, 2026 $ 0.213
-1.90%
$ 44.73 million $ 23,179
Jan 19, 2026 $ 0.217
-0.31%
$ 45.63 million $ 11,494
Jan 18, 2026 $ 0.218
-0.88%
$ 45.71 million $ 28,582
Jan 17, 2026 $ 0.22
-0.30%
$ 46.16 million $ 35,038
Jan 16, 2026 $ 0.22
+0.00%
$ 46.28 million $ 16,510
Jan 15, 2026 $ 0.22
-0.75%
$ 46.2 million $ 26,794
Jan 14, 2026 $ 0.222
+0.51%
$ 46.54 million $ 15,264
Jan 13, 2026 $ 0.22
+1.74%
$ 46.13 million $ 15,129
Jan 12, 2026 $ 0.216
-1.38%
$ 45.31 million $ 109,149
Jan 11, 2026 $ 0.219
-0.38%
$ 45.97 million $ 93,354
Jan 10, 2026 $ 0.218
-1.14%
$ 45.81 million $ 86,157
Jan 9, 2026 $ 0.221
+5.74%
$ 46.31 million $ 75,031
Jan 8, 2026 $ 0.209
-4.70%
$ 43.88 million $ 61,349
Jan 7, 2026 $ 0.222
-1.35%
$ 46.54 million $ 32,557