Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.275
+0.78%
$57.65 million $16,995
Sep 24, 2 AM $0.272
+0.13%
$57.22 million $16,432
Sep 24, 1 AM $0.272
+0.41%
$57.13 million $17,238
Sep 24, 12 AM $0.271
+0.00%
$56.9 million $15,952
Sep 23, 11 PM $0.271
+0.03%
$56.9 million $15,854
Sep 23, 3 PM $0.271
+0.00%
$56.97 million $15,464
Sep 23, 2 PM $0.271
-0.14%
$56.97 million $15,006
Sep 23, 12 PM $0.272
+0.00%
$57.03 million $15,991
Sep 23, 11 AM $0.272
-0.30%
$57.04 million $15,142
Sep 23, 10 AM $0.272
+0.74%
$57.21 million $14,046
Sep 23, 9 AM $0.272
+0.20%
$57.2 million $10,237
Sep 23, 7 AM $0.272
+0.00%
$57.04 million $15,579
Sep 23, 6 AM $0.272
-0.09%
$57.06 million $15,519
Sep 23, 5 AM $0.272
+0.00%
$57.11 million $14,954
Sep 23, 4 AM $0.272
+0.00%
$57.2 million $14,077
Sep 23, 2 AM $0.271
+0.00%
$56.89 million $14,785
Sep 23, 1 AM $0.271
-0.17%
$56.89 million $14,784
Sep 23, 12 AM $0.271
+0.00%
$56.98 million $13,064
Sep 22, 11 PM $0.272
+0.00%
$57.09 million $13,162
Sep 22, 5 PM $0.272
+0.00%
$57.08 million $14,580
Sep 22, 3 PM $0.272
+0.00%
$57.11 million $15,131
Sep 22, 2 PM $0.272
+0.16%
$57.13 million $14,533
Sep 22, 12 PM $0.271
+0.11%
$56.93 million $15,660
Sep 22, 11 AM $0.271
-0.14%
$56.88 million $16,020
Sep 22, 9 AM $0.271
-1.05%
$56.86 million $14,771
Sep 22, 8 AM $0.274
+0.00%
$57.55 million $10,842
Sep 22, 6 AM $0.274
+0.00%
$57.57 million $14,465
Sep 22, 5 AM $0.274
+0.00%
$57.61 million $18,160
Sep 22, 4 AM $0.274
+0.02%
$57.58 million $23,087
Sep 22, 2 AM $0.274
+0.08%
$57.61 million $24,665
Sep 22, 12 AM $0.274
+0.02%
$57.58 million $27,586
Sep 21, 11 PM $0.274
-0.25%
$57.57 million $29,722
Sep 21, 9 PM $0.275
+0.00%
$57.72 million $30,611
Sep 21, 5 PM $0.275
-0.03%
$57.72 million $30,649
Sep 21, 4 PM $0.275
+0.00%
$57.74 million $32,559
Sep 21, 3 PM $0.275
-0.07%
$57.74 million $34,076
Sep 21, 1 PM $0.275
+0.58%
$57.82 million $46,425
Sep 21, 12 PM $0.274
+0.00%
$57.49 million $44,674
Sep 21, 11 AM $0.274
+0.00%
$57.49 million $45,205
Sep 21, 10 AM $0.273
+0.00%
$57.42 million $58,404
Sep 21, 9 AM $0.273
-0.16%
$57.43 million $60,099
Sep 21, 8 AM $0.274
+0.08%
$57.52 million $59,601
Sep 21, 7 AM $0.274
-0.22%
$57.49 million $59,742
Sep 21, 6 AM $0.272
-0.69%
$57.16 million $56,865
Sep 21, 5 AM $0.274
+0.26%
$57.54 million $53,124
Sep 21, 4 AM $0.27
-0.19%
$56.79 million $48,980
Sep 21, 3 AM $0.271
+0.00%
$56.9 million $45,080
Sep 21, 2 AM $0.273
+0.41%
$57.31 million $43,935
Sep 21, 1 AM $0.272
-0.06%
$57.1 million $43,513
Sep 21, 12 AM $0.271
+0.00%
$56.98 million $44,907