IDN Encrypted Network Historical Data

IDN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.327
-0.67%
$ 68.76 million $ 55,894
Jun 23, 2 AM $ 0.33
-0.19%
$ 69.2 million $ 53,051
Jun 23, 1 AM $ 0.33
+0.02%
$ 69.32 million $ 51,362
Jun 23, 12 AM $ 0.329
+0.00%
$ 69.15 million $ 50,411
Jun 22, 11 PM $ 0.33
+0.00%
$ 69.22 million $ 49,994
Jun 22, 10 PM $ 0.33
-0.02%
$ 69.35 million $ 50,162
Jun 22, 4 PM $ 0.33
+0.00%
$ -- $ 50,382
Jun 22, 3 PM $ 0.33
+0.01%
$ 69.37 million $ 51,431
Jun 22, 2 PM $ 0.33
-0.34%
$ 69.36 million $ 52,408
Jun 22, 1 PM $ 0.331
-0.06%
$ 69.54 million $ 50,963
Jun 22, 12 PM $ 0.331
+1.09%
$ 69.58 million $ 50,662
Jun 22, 11 AM $ 0.327
-0.75%
$ 68.72 million $ 44,745
Jun 22, 10 AM $ 0.329
-0.17%
$ 69.12 million $ 40,911
Jun 22, 9 AM $ 0.33
+4.44%
$ 69.3 million $ 46,435
Jun 22, 8 AM $ 0.316
+0.00%
$ 66.46 million $ 55,660
Jun 22, 7 AM $ 0.317
+0.00%
$ 66.59 million $ 63,937
Jun 22, 6 AM $ 0.316
-1.24%
$ 66.39 million $ 71,597
Jun 22, 4 AM $ 0.321
+0.38%
$ 67.32 million $ 69,975
Jun 22, 3 AM $ 0.319
+0.00%
$ 67.07 million $ 68,321
Jun 22, 2 AM $ 0.319
+0.00%
$ 67.07 million $ 72,317
Jun 22, 1 AM $ 0.319
-0.01%
$ 67.07 million $ 72,360
Jun 21, 11 PM $ 0.319
+0.23%
$ 67.08 million $ 72,339
Jun 21, 10 PM $ 0.319
+0.00%
$ 66.92 million $ 71,332
Jun 21, 5 PM $ 0.319
+0.05%
$ 66.91 million $ 71,632
Jun 21, 3 PM $ 0.319
+0.00%
$ 67.05 million $ 70,344
Jun 21, 2 PM $ 0.319
+0.00%
$ 66.89 million $ 69,798
Jun 21, 1 PM $ 0.319
+0.00%
$ 66.99 million $ 70,029
Jun 21, 12 PM $ 0.319
+0.00%
$ 67.06 million $ 81,461
Jun 21, 11 AM $ 0.319
+0.02%
$ 67.08 million $ 83,320
Jun 21, 10 AM $ 0.319
+0.00%
$ 67.08 million $ 83,416
Jun 21, 9 AM $ 0.319
+2.83%
$ 67.08 million $ 77,283
Jun 21, 8 AM $ 0.31
+0.26%
$ 65.07 million $ 45,629
Jun 21, 7 AM $ 0.309
+2.30%
$ 64.95 million $ 37,830
Jun 21, 6 AM $ 0.302
+1.64%
$ 63.49 million $ 23,900
Jun 21, 3 AM $ 0.295
-0.19%
$ 62 million $ 20,604
Jun 21, 2 AM $ 0.296
-0.06%
$ 62.12 million $ 19,664
Jun 21, 12 AM $ 0.296
-0.01%
$ 62.16 million $ 20,428
Jun 20, 11 PM $ 0.296
+0.00%
$ 62.16 million $ 20,378
Jun 20, 3 PM $ 0.296
-0.04%
$ 62.23 million $ 21,899
Jun 20, 2 PM $ 0.297
+0.00%
$ 62.29 million $ 21,292
Jun 20, 1 PM $ 0.297
+2.71%
$ 62.29 million $ 21,291
Jun 20, 12 PM $ 0.287
+0.00%
$ 60.36 million $ 7,349
Jun 20, 11 AM $ 0.287
+0.07%
$ 60.36 million $ 7,349
Jun 20, 10 AM $ 0.287
+0.05%
$ 60.32 million $ 6,984
Jun 20, 8 AM $ 0.286
+0.00%
$ 60.1 million $ 6,172
Jun 20, 7 AM $ 0.286
+0.02%
$ 60.1 million $ 7,627
Jun 20, 6 AM $ 0.286
-0.13%
$ 60.09 million $ 7,567
Jun 20, 5 AM $ 0.287
+0.00%
$ 60.22 million $ 6,713
Jun 20, 4 AM $ 0.287
+0.01%
$ 60.22 million $ 6,753
Jun 20, 3 AM $ 0.287
+0.00%
$ 60.22 million $ 7,155