IDN Encrypted Network Historical Data

IDN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.267
+0.00%
$ 55.98 million $ 6,474
Aug 9, 1 PM $ 0.267
-0.03%
$ 55.98 million $ 8,866
Aug 9, 12 PM $ 0.267
+0.00%
$ 55.99 million $ 9,629
Aug 9, 11 AM $ 0.267
-0.20%
$ 55.99 million $ 8,909
Aug 9, 9 AM $ 0.267
+0.00%
$ 56.11 million $ 8,944
Aug 9, 8 AM $ 0.267
-0.08%
$ 56.07 million $ 8,645
Aug 9, 7 AM $ 0.267
-0.11%
$ 56.17 million $ 7,484
Aug 9, 6 AM $ 0.268
+0.10%
$ 56.23 million $ 7,267
Aug 9, 5 AM $ 0.268
-0.03%
$ 56.26 million $ 6,442
Aug 9, 3 AM $ 0.268
-0.03%
$ 56.28 million $ 5,895
Aug 9, 2 AM $ 0.268
-0.23%
$ 56.29 million $ 5,918
Aug 9, 12 AM $ 0.269
-0.05%
$ 56.45 million $ 5,922
Aug 8, 9 PM $ 0.269
+0.00%
$ 56.47 million $ 5,659
Aug 8, 6 PM $ 0.269
+0.00%
$ 56.48 million $ 5,654
Aug 8, 3 PM $ 0.269
+0.04%
$ 56.48 million $ 7,997
Aug 8, 2 PM $ 0.269
+0.00%
$ 56.46 million $ 8,835
Aug 8, 1 PM $ 0.269
+0.60%
$ 56.49 million $ 6,421
Aug 8, 12 PM $ 0.267
+0.20%
$ 56.17 million $ 5,601
Aug 8, 11 AM $ 0.267
+0.00%
$ 56.06 million $ 5,561
Aug 8, 10 AM $ 0.267
+0.00%
$ 56.06 million $ 11,862
Aug 8, 9 AM $ 0.267
+0.00%
$ 56.1 million $ 13,266
Aug 8, 8 AM $ 0.267
+0.00%
$ 56.09 million $ 13,386
Aug 8, 7 AM $ 0.267
-0.01%
$ 56.09 million $ 13,427
Aug 8, 6 AM $ 0.267
-0.04%
$ 56.12 million $ 13,150
Aug 8, 5 AM $ 0.268
-0.01%
$ 56.18 million $ 12,849
Aug 8, 3 AM $ 0.268
+0.00%
$ 56.21 million $ 14,589
Aug 8, 2 AM $ 0.268
+0.00%
$ 56.25 million $ 14,204
Aug 8, 1 AM $ 0.268
+0.00%
$ 56.26 million $ 15,588
Aug 8, 12 AM $ 0.268
+0.00%
$ 56.24 million $ 15,588
Aug 7, 4 PM $ 0.268
+0.50%
$ 56.26 million $ 14,452
Aug 7, 3 PM $ 0.266
+0.00%
$ 55.91 million $ 12,973
Aug 7, 11 AM $ 0.266
+0.41%
$ 55.76 million $ 12,876
Aug 7, 10 AM $ 0.267
-0.27%
$ 56.1 million $ 7,518
Aug 7, 9 AM $ 0.268
-0.27%
$ 56.23 million $ 8,359
Aug 7, 8 AM $ 0.268
+0.03%
$ 56.31 million $ 7,427
Aug 7, 6 AM $ 0.268
+0.00%
$ 56.3 million $ 10,909
Aug 7, 5 AM $ 0.268
+0.02%
$ 56.3 million $ 10,956
Aug 7, 4 AM $ 0.267
+0.07%
$ 56.1 million $ 9,379
Aug 7, 3 AM $ 0.267
+0.00%
$ 56.12 million $ 9,296
Aug 7, 2 AM $ 0.268
+0.01%
$ 56.19 million $ 8,507
Aug 7, 1 AM $ 0.268
+0.00%
$ 56.19 million $ 8,168
Aug 7, 12 AM $ 0.267
-0.04%
$ 56.06 million $ 9,211
Aug 6, 11 PM $ 0.267
+0.00%
$ 56.08 million $ 9,682
Aug 6, 10 PM $ 0.267
+0.07%
$ 56.1 million $ 9,293
Aug 6, 4 PM $ 0.267
-0.05%
$ 56.07 million $ 9,395
Aug 6, 2 PM $ 0.267
-0.04%
$ 56.11 million $ 15,635
Aug 6, 11 AM $ 0.267
+0.00%
$ 56.13 million $ 15,477
Aug 6, 10 AM $ 0.267
-0.14%
$ 56.13 million $ 18,886
Aug 6, 9 AM $ 0.266
+0.00%
$ 55.96 million $ 17,359
Aug 6, 8 AM $ 0.266
-0.25%
$ 55.96 million $ 17,620