IDN Encrypted Network Historical Data

IDN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.346
-0.15%
$ 72.6 million $ 30,617
Sep 24, 2025 $ 0.343
+0.23%
$ -- $ 57,791
Sep 23, 2025 $ 0.341
-1.73%
$ 71.5 million $ 83,247
Sep 22, 2025 $ 0.347
+2.23%
$ 73.15 million $ 87,810
Sep 21, 2025 $ 0.34
+6.50%
$ 71.25 million $ 70,038
Sep 20, 2025 $ 0.318
-10.47%
$ 67.05 million $ 190,080
Sep 19, 2025 $ 0.356
+17.83%
$ 74.86 million $ 90,805
Sep 18, 2025 $ 0.301
+8.60%
$ 63.74 million $ 107,347
Sep 17, 2025 $ 0.28
-4.03%
$ 58.28 million $ 57,864
Sep 16, 2025 $ 0.296
+6.36%
$ 59.15 million $ 40,362
Sep 15, 2025 $ 0.278
+5.76%
$ 58.6 million $ 5,698
Sep 14, 2025 $ 0.263
+0.58%
$ 55.49 million $ 8,993
Sep 13, 2025 $ 0.261
+0.09%
$ 54.79 million $ 53,582
Sep 12, 2025 $ 0.261
-2.05%
$ 54.79 million $ 67,722
Sep 11, 2025 $ 0.266
+2.95%
$ 55.85 million $ 25,660
Sep 10, 2025 $ 0.258
-3.39%
$ 54.23 million $ 70,140
Sep 9, 2025 $ 0.267
-2.34%
$ 56.14 million $ 13,672
Sep 8, 2025 $ 0.273
-0.67%
$ 57.43 million $ 38,319
Sep 7, 2025 $ 0.275
+0.90%
$ 57.75 million $ 25,436
Sep 6, 2025 $ 0.273
-1.54%
$ 57.23 million $ 21,042
Sep 5, 2025 $ 0.277
+1.21%
$ 58.19 million $ 39,810
Sep 4, 2025 $ 0.273
+0.39%
$ 57.48 million $ 31,370
Sep 3, 2025 $ 0.272
+0.96%
$ 57.19 million $ 19,731
Sep 2, 2025 $ 0.27
+2.59%
$ 56.64 million $ 23,654
Sep 1, 2025 $ 0.263
-6.70%
$ 55.17 million $ 50,037
Aug 31, 2025 $ 0.281
-0.84%
$ 59.08 million $ 30,653
Aug 30, 2025 $ 0.284
-1.29%
$ 59.52 million $ 32,550
Aug 29, 2025 $ 0.288
+0.82%
$ 60.48 million $ 57,030
Aug 28, 2025 $ 0.285
+1.89%
$ 59.94 million $ 36,375
Aug 27, 2025 $ 0.279
+0.82%
$ 58.78 million $ 52,697
Aug 26, 2025 $ 0.278
+1.21%
$ 58.41 million $ 24,008
Aug 25, 2025 $ 0.275
+3.27%
$ 57.79 million $ 40,549
Aug 24, 2025 $ 0.267
+3.58%
$ 55.85 million $ 41,258
Aug 23, 2025 $ 0.258
+0.99%
$ 54.09 million $ 25,416
Aug 22, 2025 $ 0.256
+2.08%
$ 53.63 million $ 27,988
Aug 21, 2025 $ 0.25
-3.98%
$ 52.62 million $ 34,533
Aug 20, 2025 $ 0.261
+0.94%
$ 54.75 million $ 29,821
Aug 19, 2025 $ 0.258
+3.64%
$ 54.33 million $ 44,379
Aug 18, 2025 $ 0.25
+2.46%
$ 52.4 million $ 40,542
Aug 17, 2025 $ 0.244
+3.48%
$ 51.2 million $ 21,338
Aug 16, 2025 $ 0.235
+1.78%
$ 49.45 million $ 16,118
Aug 15, 2025 $ 0.232
+0.65%
$ 48.63 million $ 20,438
Aug 14, 2025 $ 0.23
-1.36%
$ 48.24 million $ 31,210
Aug 13, 2025 $ 0.233
+2.75%
$ 48.9 million $ 38,727
Aug 12, 2025 $ 0.229
+1.69%
$ 48.13 million $ 17,734
Aug 11, 2025 $ 0.226
+0.15%
$ 47.41 million $ 26,008
Aug 10, 2025 $ 0.226
+1.02%
$ 47.44 million $ 15,438
Aug 9, 2025 $ 0.224
-1.44%
$ 46.95 million $ 37,082
Aug 8, 2025 $ 0.227
-1.41%
$ 47.63 million $ 23,555
Aug 7, 2025 $ 0.231
-1.63%
$ 48.41 million $ 31,087