Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IDN Encrypted Network Historical Data

IDN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2026 $0.217
-0.31%
$45.63 million $11,494
Jan 18, 2026 $0.218
-0.88%
$45.71 million $28,582
Jan 17, 2026 $0.22
-0.30%
$46.16 million $35,038
Jan 16, 2026 $0.22
+0.00%
$46.28 million $16,510
Jan 15, 2026 $0.22
-0.75%
$46.2 million $26,794
Jan 14, 2026 $0.222
+0.51%
$46.54 million $15,264
Jan 13, 2026 $0.22
+1.74%
$46.13 million $15,129
Jan 12, 2026 $0.216
-1.38%
$45.31 million $109,149
Jan 11, 2026 $0.219
-0.38%
$45.97 million $93,354
Jan 10, 2026 $0.218
-1.14%
$45.81 million $86,157
Jan 9, 2026 $0.221
+5.74%
$46.31 million $75,031
Jan 8, 2026 $0.209
-4.70%
$43.88 million $61,349
Jan 7, 2026 $0.222
-1.35%
$46.54 million $32,557
Jan 6, 2026 $0.225
-1.47%
$47.33 million $17,909
Jan 5, 2026 $0.229
-2.34%
$48.06 million $12,036
Jan 4, 2026 $0.236
-1.03%
$49.55 million $6
Jan 3, 2026 $0.242
+0.52%
$-- $29,707
Jan 2, 2026 $0.24
-3.12%
$50.48 million $15,483
Jan 1, 2026 $0.248
-1.59%
$51.99 million $73,748
Dec 31, 2025 $0.252
-0.02%
$52.97 million $62,763
Dec 30, 2025 $0.252
-0.67%
$-- $732,953
Dec 29, 2025 $0.253
-1.71%
$53.26 million $703,459
Dec 28, 2025 $0.255
-0.13%
$54.3 million $671,474
Dec 27, 2025 $0.256
+4.26%
$53.34 million $647,938
Dec 26, 2025 $0.247
-8.16%
$-- $619,713
Dec 25, 2025 $0.271
+0.37%
$56.88 million $575,226
Dec 24, 2025 $0.269
+3.73%
$56.48 million $540,210
Dec 23, 2025 $0.261
+3.08%
$54.54 million $504,629
Dec 22, 2025 $0.256
+10.43%
$53.79 million $466,608
Dec 21, 2025 $0.231
+10.67%
$48.69 million $414,111
Dec 20, 2025 $0.209
+8.53%
$43.8 million $373,231
Dec 19, 2025 $0.192
-12.21%
$40.43 million $341,361
Dec 18, 2025 $0.217
-12.46%
$45.91 million $264,655
Dec 17, 2025 $0.248
-0.17%
$52.22 million $209,162
Dec 16, 2025 $0.25
+0.11%
$52.05 million $199,940
Dec 15, 2025 $0.249
-0.37%
$52.53 million $189,099
Dec 14, 2025 $0.249
-0.21%
$52.27 million $177,544
Dec 13, 2025 $0.25
-4.47%
$52.47 million $162,501
Dec 12, 2025 $0.261
-2.38%
$54.88 million $141,468
Dec 11, 2025 $0.269
+0.09%
$-- $124,256
Dec 10, 2025 $0.268
+0.07%
$56.28 million $102,912
Dec 9, 2025 $0.268
-3.32%
$56.32 million $90,384
Dec 8, 2025 $0.278
-0.73%
$58.37 million $75,030
Dec 7, 2025 $0.28
+0.32%
$58.86 million $58,429
Dec 6, 2025 $0.279
-0.65%
$-- $45,964
Dec 5, 2025 $0.281
-0.84%
$59.05 million $24,465
Dec 4, 2025 $0.284
-0.06%
$59.54 million $2,498
Dec 3, 2025 $0.284
-0.05%
$59.59 million $165,387
Dec 2, 2025 $0.284
+4.51%
$59.63 million $136,458
Dec 1, 2025 $0.272
+1.44%
$57.09 million $104,955