IDN Encrypted Network Historical Data

IDN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.234
-2.92%
$ 49.24 million $ 15,818
Aug 5, 2025 $ 0.242
-1.73%
$ 50.74 million $ 12,018
Aug 4, 2025 $ 0.246
-0.43%
$ 51.66 million $ 33,504
Aug 3, 2025 $ 0.247
-2.36%
$ 51.88 million $ 29,354
Aug 2, 2025 $ 0.253
-2.65%
$ 53.24 million $ 19,052
Aug 1, 2025 $ 0.259
-5.18%
$ 54.35 million $ 32,902
Jul 31, 2025 $ 0.274
+0.61%
$ 57.45 million $ 55,315
Jul 30, 2025 $ 0.272
-0.83%
$ 57.13 million $ 29,792
Jul 29, 2025 $ 0.273
-2.70%
$ 57.36 million $ 43,154
Jul 28, 2025 $ 0.279
+0.57%
$ 58.58 million $ 25,038
Jul 27, 2025 $ 0.278
+2.95%
$ 58.37 million $ 31,334
Jul 26, 2025 $ 0.27
-2.54%
$ 56.78 million $ 49,307
Jul 25, 2025 $ 0.277
-4.91%
$ 58.14 million $ 35,852
Jul 24, 2025 $ 0.291
-0.57%
$ 61.18 million $ 24,377
Jul 23, 2025 $ 0.294
+10.71%
$ 61.64 million $ 84,618
Jul 22, 2025 $ 0.265
-15.74%
$ 55.56 million $ 106,365
Jul 21, 2025 $ 0.314
-1.98%
$ 65.93 million $ 47,334
Jul 20, 2025 $ 0.321
-1.15%
$ 67.42 million $ 56,261
Jul 19, 2025 $ 0.327
-0.40%
$ 68.6 million $ 41,212
Jul 18, 2025 $ 0.328
-0.05%
$ 68.94 million $ 29,167
Jul 17, 2025 $ 0.328
+8.16%
$ 68.91 million $ 124,501
Jul 16, 2025 $ 0.304
+2.22%
$ 63.76 million $ 39,739
Jul 15, 2025 $ 0.297
+1.85%
$ 62.36 million $ 47,078
Jul 14, 2025 $ 0.292
+10.57%
$ 61.4 million $ 106,107
Jul 13, 2025 $ 0.261
+9.06%
$ 54.75 million $ 57,387
Jul 12, 2025 $ 0.239
+1.01%
$ 50.17 million $ 23,650
Jul 11, 2025 $ 0.237
+2.86%
$ 49.69 million $ 37,376
Jul 10, 2025 $ 0.23
+5.39%
$ 48.36 million $ 87,060
Jul 9, 2025 $ 0.218
+17.30%
$ 45.86 million $ 150,066
Jul 8, 2025 $ 0.186
+10.64%
$ 39.1 million $ 49,543
Jul 7, 2025 $ 0.168
+1.76%
$ 35.32 million $ 11,182
Jul 6, 2025 $ 0.165
-5.18%
$ 34.68 million $ 19,378
Jul 5, 2025 $ 0.174
-0.66%
$ 36.54 million $ 12,249
Jul 4, 2025 $ 0.175
+0.73%
$ 36.81 million $ 8,959
Jul 3, 2025 $ 0.174
-1.55%
$ 36.55 million $ 13,174
Jul 2, 2025 $ 0.177
+0.26%
$ 37.15 million $ 16,980
Jun 18, 2025 $ 0.165
-1.15%
$ 34.61 million $ 9,314
Jun 17, 2025 $ 0.167
-2.26%
$ 35.11 million $ 11,279
Jun 16, 2025 $ 0.171
-1.31%
$ 35.93 million $ 6,925
Jun 15, 2025 $ 0.173
-1.33%
$ 36.42 million $ 7,486
Jun 14, 2025 $ 0.176
-0.81%
$ 36.92 million $ 9,044
Jun 13, 2025 $ 0.177
-0.76%
$ 37.25 million $ 8,603
Jun 12, 2025 $ 0.179
+0.34%
$ 37.53 million $ 7,073
Jun 11, 2025 $ 0.18
+0.59%
$ -- $ 11,642
Jun 10, 2025 $ 0.179
-1.38%
$ 37.57 million $ 11,403
Jun 9, 2025 $ 0.181
-1.13%
$ 38.09 million $ 8,861
Jun 8, 2025 $ 0.183
+2.50%
$ 38.53 million $ 15,459
Jun 7, 2025 $ 0.178
+0.33%
$ 37.38 million $ 12,381
Jun 6, 2025 $ 0.177
+3.07%
$ 37.16 million $ 22,636
Jun 5, 2025 $ 0.171
+0.03%
$ 35.95 million $ 20,523