IDN Encrypted Network Historical Data

IDN Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.191
+0.28%
$ -- $ 1,855
May 19, 2025 $ 0.19
-9.49%
$ 39.98 million $ 9,392
May 18, 2025 $ 0.21
+3.59%
$ 44.16 million $ 13,435
May 17, 2025 $ 0.203
-2.84%
$ 42.65 million $ 12,321
May 16, 2025 $ 0.211
+0.54%
$ 44.3 million $ 18,592
May 15, 2025 $ 0.212
-1.20%
$ 44.52 million $ 16,580
May 14, 2025 $ 0.214
+3.05%
$ 45.02 million $ 18,862
May 13, 2025 $ 0.213
+1.37%
$ 44.7 million $ 10,570
May 12, 2025 $ 0.212
-1.63%
$ 44.59 million $ 13,227
May 11, 2025 $ 0.216
-0.36%
$ 45.45 million $ 6,048
May 10, 2025 $ 0.217
-0.15%
$ 45.61 million $ 13,892
May 9, 2025 $ 0.219
-0.37%
$ 46.05 million $ 9,057
May 8, 2025 $ 0.22
-0.20%
$ 46.24 million $ 15,899
May 7, 2025 $ 0.221
-1.20%
$ 46.33 million $ 9,312
May 6, 2025 $ 0.222
-0.83%
$ 46.65 million $ 7,303
May 5, 2025 $ 0.224
-1.29%
$ 47.1 million $ 13,187
May 4, 2025 $ 0.227
+0.31%
$ 47.65 million $ 13,937
May 3, 2025 $ 0.227
+0.17%
$ 47.61 million $ 17,794
May 2, 2025 $ 0.226
+0.73%
$ 47.44 million $ 9,325
Download