0xS Historical Data

0xS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.007
-0.38%
$ 553,105 $ 4,192
Dec 25, 2023 $ 0.00616
+1.08%
$ -- $ 3,745
Dec 24, 2023 $ 0.0061
-10.17%
$ 481,641 $ 7,967
Dec 23, 2023 $ 0.00679
+1.19%
$ 536,569 $ 2,075
Dec 22, 2023 $ 0.00744
+3.27%
$ -- $ 2,833
Dec 21, 2023 $ 0.0072
-10.02%
$ 568,552 $ 5,646
Dec 20, 2023 $ 0.00799
+0.92%
$ 631,308 $ 3,579
Dec 19, 2023 $ 0.00774
-1.32%
$ -- $ 3,735
Dec 18, 2023 $ 0.00784
+6.49%
$ 618,870 $ 3,770
Dec 17, 2023 $ 0.00736
+3.10%
$ 581,467 $ 3,653
Dec 16, 2023 $ 0.00713
-3.94%
$ 563,424 $ 10,138
Dec 15, 2023 $ 0.00743
+0.03%
$ 586,774 $ 2,117
Dec 13, 2023 $ 0.00802
-0.07%
$ -- $ 3,083
Dec 12, 2023 $ 0.00803
-4.82%
$ 634,045 $ 3,087
Dec 11, 2023 $ 0.00843
-10.07%
$ 665,914 $ 7,270
Dec 10, 2023 $ 0.00937
-10.50%
$ 740,219 $ 3,473
Dec 9, 2023 $ 0.0105
-1.36%
$ 826,355 $ 5,030
Dec 8, 2023 $ 0.0106
+20.90%
$ 837,246 $ 21,868
Dec 7, 2023 $ 0.00876
+0.26%
$ 692,175 $ 2,270
Dec 6, 2023 $ 0.00874
-3.35%
$ 690,383 $ 6,937
Dec 5, 2023 $ 0.00905
+0.67%
$ 714,991 $ 14,641
Dec 4, 2023 $ 0.00924
+1.79%
$ 729,921 $ 2,989
Dec 3, 2023 $ 0.00908
-0.04%
$ 717,152 $ 2,939
Dec 2, 2023 $ 0.00897
+3.68%
$ 708,522 $ 2,230
Dec 1, 2023 $ 0.00865
+3.79%
$ 682,941 $ 18,361
Nov 30, 2023 $ 0.00834
-5.93%
$ 658,422 $ 6,333
Nov 29, 2023 $ 0.00886
-8.45%
$ 700,129 $ 12,386
Nov 28, 2023 $ 0.00969
-6.55%
$ 765,082 $ 4,561
Nov 27, 2023 $ 0.0104
-1.95%
$ 818,581 $ 2,790
Nov 26, 2023 $ 0.0106
+3.61%
$ 835,323 $ 4,170
Nov 25, 2023 $ 0.0102
-15.18%
$ 806,481 $ 9,226
Nov 24, 2023 $ 0.012
-0.33%
$ 950,516 $ 15,031
Nov 23, 2023 $ 0.0121
+5.81%
$ 953,973 $ 27,709
Nov 22, 2023 $ 0.0114
+5.02%
$ 902,065 $ 2,170
Nov 21, 2023 $ 0.0109
-7.16%
$ 861,007 $ 2,073
Nov 20, 2023 $ 0.0117
-1.55%
$ 927,468 $ 2,232
Nov 19, 2023 $ 0.011
-0.48%
$ -- $ 2,056
Nov 18, 2023 $ 0.011
-5.92%
$ 870,511 $ 2,066
Nov 17, 2023 $ 0.0117
-9.65%
$ 924,841 $ 23,934
Nov 16, 2023 $ 0.013
-17.17%
$ 1.02 million $ 12,261
Nov 15, 2023 $ 0.0156
+16.78%
$ 1.24 million $ 42,668
Nov 14, 2023 $ 0.0134
-27.20%
$ 1.06 million $ 17,650
Nov 13, 2023 $ 0.0184
-1.31%
$ 1.46 million $ 3,503
Nov 12, 2023 $ 0.0187
+0.15%
$ 1.48 million $ 3,971
Nov 11, 2023 $ 0.0186
+35.33%
$ 1.47 million $ 44,537
Nov 10, 2023 $ 0.0138
-9.34%
$ 1.09 million $ 2,615
Nov 9, 2023 $ 0.0152
+18.72%
$ 1.2 million $ 4,545
Nov 8, 2023 $ 0.0128
-1.20%
$ 1.01 million $ 2,271
Nov 7, 2023 $ 0.013
-0.87%
$ 1.02 million $ 5,622
Nov 6, 2023 $ 0.0139
+0.04%
$ -- $ 5,728