0xS Historical Data

0xS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0139
+8.96%
$ 1.09 million $ 5,726
Nov 4, 2023 $ 0.0127
-8.87%
$ 1.01 million $ 11,718
Nov 3, 2023 $ 0.014
-5.03%
$ 1.1 million $ 2,653
Nov 2, 2023 $ 0.0147
-7.69%
$ 1.16 million $ 4,775
Nov 1, 2023 $ 0.0159
-9.65%
$ 1.26 million $ 10,875
Oct 31, 2023 $ 0.0176
+1.00%
$ 1.39 million $ 10,761
Oct 30, 2023 $ 0.0174
+11.71%
$ 1.38 million $ 11,733
Oct 29, 2023 $ 0.0156
+6.85%
$ 1.23 million $ 5,985
Oct 28, 2023 $ 0.0146
+18.54%
$ 1.15 million $ 15,161
Oct 27, 2023 $ 0.0123
-9.66%
$ 973,551 $ 6,233
Oct 26, 2023 $ 0.0136
-5.94%
$ 1.08 million $ 6,141
Oct 25, 2023 $ 0.0145
-5.58%
$ 1.15 million $ 8,906
Oct 24, 2023 $ 0.0154
+9.09%
$ 1.21 million $ 21,690
Oct 23, 2023 $ 0.0141
+4.89%
$ 1.11 million $ 2,139
Oct 21, 2023 $ 0.0132
+1.47%
$ 1.04 million $ 2,765
Oct 20, 2023 $ 0.013
+0.19%
$ 1.03 million $ 5,494
Oct 19, 2023 $ 0.013
+0.75%
$ 1.02 million $ 2,034
Oct 18, 2023 $ 0.0145
-0.04%
$ 1.15 million $ 2,764
Oct 17, 2023 $ 0.0145
-1.98%
$ 1.15 million $ 2,765
Oct 16, 2023 $ 0.0148
+3.73%
$ 1.17 million $ 2,819
Oct 15, 2023 $ 0.0143
+1.25%
$ 1.13 million $ 4,025
Oct 14, 2023 $ 0.0141
-7.63%
$ 1.12 million $ 3,016
Oct 13, 2023 $ 0.0153
-1.49%
$ 1.21 million $ 11,680
Oct 12, 2023 $ 0.0155
-11.42%
$ 1.23 million $ 8,493
Oct 11, 2023 $ 0.0175
-1.80%
$ 1.38 million $ 3,134
Oct 10, 2023 $ 0.0179
-19.36%
$ 1.41 million $ 27,558
Oct 9, 2023 $ 0.0221
+62.67%
$ 1.75 million $ 61,019
Oct 8, 2023 $ 0.0136
+15.13%
$ 1.07 million $ 4,698
Oct 7, 2023 $ 0.0118
+2.68%
$ 934,352 $ 6,446
Oct 6, 2023 $ 0.0115
-3.49%
$ 909,967 $ 10,342
Oct 5, 2023 $ 0.013
-1.78%
$ 1.02 million $ 2,462
Oct 4, 2023 $ 0.0132
+10.98%
$ 1.04 million $ 7,623
Oct 3, 2023 $ 0.0119
+0.05%
$ 939,281 $ 7,152
Oct 2, 2023 $ 0.0119
-18.45%
$ 938,811 $ 5,211
Oct 1, 2023 $ 0.0146
+8.69%
$ 1.15 million $ 2,559
Sep 30, 2023 $ 0.0134
-21.82%
$ 1.06 million $ 24,615
Sep 29, 2023 $ 0.0172
+23.85%
$ 1.35 million $ 9,165
Sep 28, 2023 $ 0.0136
+13.40%
$ 1.08 million $ 7,028
Sep 27, 2023 $ 0.012
+24.63%
$ 948,273 $ 21,161
Sep 26, 2023 $ 0.00963
-20.67%
$ 760,855 $ 43,788
Sep 25, 2023 $ 0.0121
+11.57%
$ 958,913 $ 2,110
Sep 24, 2023 $ 0.0109
-13.61%
$ 859,666 $ 28,809
Sep 23, 2023 $ 0.0126
-5.84%
$ 994,892 $ 4,649
Sep 22, 2023 $ 0.0134
+8.63%
$ 1.06 million $ 2,797
Sep 21, 2023 $ 0.0123
-23.62%
$ 973,122 $ 23,445
Sep 20, 2023 $ 0.0161
+7.96%
$ 1.27 million $ 34,883
Sep 19, 2023 $ 0.0149
+0.06%
$ 1.18 million $ 26,449
Sep 18, 2023 $ 0.0149
-9.45%
$ 1.18 million $ 21,436
Sep 17, 2023 $ 0.0165
-5.12%
$ 1.3 million $ 2,357
Sep 16, 2023 $ 0.0174
+2.03%
$ 1.37 million $ 37,880