DIKE Historical Data

DIKE
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0000385
+2.18%
$ -- $ 155
May 22, 2023 $ 0.0000377
-0.31%
$ 15,062 $ 8,214
May 21, 2023 $ 0.0000378
-10.54%
$ 15,105 $ 40,943
May 20, 2023 $ 0.0000422
-8.06%
$ 16,884 $ 33,900
May 19, 2023 $ 0.0000459
-11.63%
$ 18,365 $ 10,358
May 18, 2023 $ 0.000052
-9.67%
$ 20,784 $ 27,372
May 17, 2023 $ 0.0000575
+1.28%
$ 23,012 $ 309,970
May 16, 2023 $ 0.0000568
-0.91%
$ 22,717 $ 34,419
May 15, 2023 $ 0.0000573
+3.72%
$ 22,937 $ 43,286
May 14, 2023 $ 0.0000552
-28.44%
$ 22,098 $ 39,167
May 13, 2023 $ 0.0000772
+69.11%
$ 30,900 $ 20,204
May 12, 2023 $ 0.0000484
-38.36%
$ 19,380 $ 48,991
May 11, 2023 $ 0.0000786
+43.51%
$ 31,447 $ 22,747
May 10, 2023 $ 0.0000547
-14.43%
$ 21,875 $ 29,813
May 9, 2023 $ 0.0000702
-11.22%
$ 28,061 $ 1
May 8, 2023 $ 0.0000789
+4.68%
$ 31,542 $ 36,250
May 7, 2023 $ 0.0000756
+2.96%
$ 30,221 $ 91
May 6, 2023 $ 0.0000734
+2.19%
$ 29,353 $ 262
May 5, 2023 $ 0.0000718
-11.65%
$ 28,713 $ 80
May 4, 2023 $ 0.0000821
+15.02%
$ 32,857 $ 145
May 3, 2023 $ 0.0000715
+1.65%
$ 28,589 $ 133
May 2, 2023 $ 0.0000704
+0.18%
$ 28,153 $ 143
May 1, 2023 $ 0.00008
-3.71%
$ 32,012 $ 123
Apr 30, 2023 $ 0.0000833
+5.17%
$ 33,317 $ 92
Apr 29, 2023 $ 0.0000792
-2.26%
$ 31,673 $ 220
Apr 28, 2023 $ 0.0000801
+13.21%
$ 32,050 $ 199
Apr 27, 2023 $ 0.0000708
-4.13%
$ 28,316 $ 48
Apr 26, 2023 $ 0.0000735
-39.82%
$ 29,388 $ 140
Apr 25, 2023 $ 0.000128
+152.83%
$ 51,020 $ 103
Apr 24, 2023 $ 0.0000505
+20.60%
$ 20,219 $ 1,337
Apr 23, 2023 $ 0.0000419
+9.51%
$ 16,777 $ 53
Apr 22, 2023 $ 0.0000377
-5.18%
$ 15,078 $ 54
Apr 21, 2023 $ 0.0000397
-1.53%
$ 15,898 $ 73
Apr 20, 2023 $ 0.0000404
-1.18%
$ 16,144 $ 128
Apr 19, 2023 $ 0.0000408
-10.54%
$ 16,328 $ 206
Apr 18, 2023 $ 0.0000456
+2.41%
$ 18,248 $ 112
Apr 17, 2023 $ 0.0000419
-9.80%
$ 16,775 $ 182
Apr 16, 2023 $ 0.0000468
+9.19%
$ 18,706 $ 183
Apr 15, 2023 $ 0.0000431
-10.10%
$ 17,229 $ 116
Apr 14, 2023 $ 0.0000486
+13.41%
$ 19,436 $ 98
Apr 13, 2023 $ 0.0000427
+0.08%
$ 17,081 $ 567
Apr 12, 2023 $ 0.0000427
-15.29%
$ 17,076 $ 386
Apr 11, 2023 $ 0.0000504
+18.12%
$ 20,151 $ 43
Apr 10, 2023 $ 0.0000445
+4.49%
$ 17,806 $ 144
Apr 9, 2023 $ 0.0000424
-3.82%
$ 16,942 $ 210
Apr 8, 2023 $ 0.0000441
+17.42%
$ 17,645 $ 477
Apr 7, 2023 $ 0.000038
-19.02%
$ 15,190 $ 62
Apr 6, 2023 $ 0.0000469
-7.64%
$ 18,757 $ 112
Apr 5, 2023 $ 0.0000508
+1.74%
$ 20,304 $ 88
Apr 4, 2023 $ 0.0000499
+7.23%
$ 19,948 $ 245
Download