Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DIKE Historical Data

DIKE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2023 $0.0000385
+2.18%
$-- $155
May 22, 2023 $0.0000377
-0.31%
$15,062 $8,214
May 21, 2023 $0.0000378
-10.54%
$15,105 $40,943
May 20, 2023 $0.0000422
-8.06%
$16,884 $33,900
May 19, 2023 $0.0000459
-11.63%
$18,365 $10,358
May 18, 2023 $0.000052
-9.67%
$20,784 $27,372
May 17, 2023 $0.0000575
+1.28%
$23,012 $309,970
May 16, 2023 $0.0000568
-0.91%
$22,717 $34,419
May 15, 2023 $0.0000573
+3.72%
$22,937 $43,286
May 14, 2023 $0.0000552
-28.44%
$22,098 $39,167
May 13, 2023 $0.0000772
+69.11%
$30,900 $20,204
May 12, 2023 $0.0000484
-38.36%
$19,380 $48,991
May 11, 2023 $0.0000786
+43.51%
$31,447 $22,747
May 10, 2023 $0.0000547
-14.43%
$21,875 $29,813
May 9, 2023 $0.0000702
-11.22%
$28,061 $1
May 8, 2023 $0.0000789
+4.68%
$31,542 $36,250
May 7, 2023 $0.0000756
+2.96%
$30,221 $91
May 6, 2023 $0.0000734
+2.19%
$29,353 $262
May 5, 2023 $0.0000718
-11.65%
$28,713 $80
May 4, 2023 $0.0000821
+15.02%
$32,857 $145
May 3, 2023 $0.0000715
+1.65%
$28,589 $133
May 2, 2023 $0.0000704
+0.18%
$28,153 $143
May 1, 2023 $0.00008
-3.71%
$32,012 $123
Apr 30, 2023 $0.0000833
+5.17%
$33,317 $92
Apr 29, 2023 $0.0000792
-2.26%
$31,673 $220
Apr 28, 2023 $0.0000801
+13.21%
$32,050 $199
Apr 27, 2023 $0.0000708
-4.13%
$28,316 $48
Apr 26, 2023 $0.0000735
-39.82%
$29,388 $140
Apr 25, 2023 $0.000128
+152.83%
$51,020 $103
Apr 24, 2023 $0.0000505
+20.60%
$20,219 $1,337
Apr 23, 2023 $0.0000419
+9.51%
$16,777 $53
Apr 22, 2023 $0.0000377
-5.18%
$15,078 $54
Apr 21, 2023 $0.0000397
-1.53%
$15,898 $73
Apr 20, 2023 $0.0000404
-1.18%
$16,144 $128
Apr 19, 2023 $0.0000408
-10.54%
$16,328 $206
Apr 18, 2023 $0.0000456
+2.41%
$18,248 $112
Apr 17, 2023 $0.0000419
-9.80%
$16,775 $182
Apr 16, 2023 $0.0000468
+9.19%
$18,706 $183
Apr 15, 2023 $0.0000431
-10.10%
$17,229 $116
Apr 14, 2023 $0.0000486
+13.41%
$19,436 $98
Apr 13, 2023 $0.0000427
+0.08%
$17,081 $567
Apr 12, 2023 $0.0000427
-15.29%
$17,076 $386
Apr 11, 2023 $0.0000504
+18.12%
$20,151 $43
Apr 10, 2023 $0.0000445
+4.49%
$17,806 $144
Apr 9, 2023 $0.0000424
-3.82%
$16,942 $210
Apr 8, 2023 $0.0000441
+17.42%
$17,645 $477
Apr 7, 2023 $0.000038
-19.02%
$15,190 $62
Apr 6, 2023 $0.0000469
-7.64%
$18,757 $112
Apr 5, 2023 $0.0000508
+1.74%
$20,304 $88
Apr 4, 2023 $0.0000499
+7.23%
$19,948 $245
Download