Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIKE Historical Data

DIKE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.0000385
+2.18%
$-- $155
May 22, 2023 $0.0000377
-0.31%
$15,062 $8,214
May 21, 2023 $0.0000378
-10.54%
$15,105 $40,943
May 20, 2023 $0.0000422
-8.06%
$16,884 $33,900
May 19, 2023 $0.0000459
-11.63%
$18,365 $10,358
May 18, 2023 $0.000052
-9.67%
$20,784 $27,372
May 17, 2023 $0.0000575
+1.28%
$23,012 $309,970
May 16, 2023 $0.0000568
-0.91%
$22,717 $34,419
May 15, 2023 $0.0000573
+3.72%
$22,937 $43,286
May 14, 2023 $0.0000552
-28.44%
$22,098 $39,167
May 13, 2023 $0.0000772
+69.11%
$30,900 $20,204
May 12, 2023 $0.0000484
-38.36%
$19,380 $48,991
May 11, 2023 $0.0000786
+43.51%
$31,447 $22,747
May 10, 2023 $0.0000547
-14.43%
$21,875 $29,813
May 9, 2023 $0.0000702
-11.22%
$28,061 $1
May 8, 2023 $0.0000789
+4.68%
$31,542 $36,250
May 7, 2023 $0.0000756
+2.96%
$30,221 $91
May 6, 2023 $0.0000734
+2.19%
$29,353 $262
May 5, 2023 $0.0000718
-11.65%
$28,713 $80
May 4, 2023 $0.0000821
+15.02%
$32,857 $145
May 3, 2023 $0.0000715
+1.65%
$28,589 $133
May 2, 2023 $0.0000704
+0.18%
$28,153 $143
May 1, 2023 $0.00008
-3.71%
$32,012 $123
Apr 30, 2023 $0.0000833
+5.17%
$33,317 $92
Apr 29, 2023 $0.0000792
-2.26%
$31,673 $220
Apr 28, 2023 $0.0000801
+13.21%
$32,050 $199
Apr 27, 2023 $0.0000708
-4.13%
$28,316 $48
Apr 26, 2023 $0.0000735
-39.82%
$29,388 $140
Apr 25, 2023 $0.000128
+152.83%
$51,020 $103
Apr 24, 2023 $0.0000505
+20.60%
$20,219 $1,337
Apr 23, 2023 $0.0000419
+9.51%
$16,777 $53
Apr 22, 2023 $0.0000377
-5.18%
$15,078 $54
Apr 21, 2023 $0.0000397
-1.53%
$15,898 $73
Apr 20, 2023 $0.0000404
-1.18%
$16,144 $128
Apr 19, 2023 $0.0000408
-10.54%
$16,328 $206
Apr 18, 2023 $0.0000456
+2.41%
$18,248 $112
Apr 17, 2023 $0.0000419
-9.80%
$16,775 $182
Apr 16, 2023 $0.0000468
+9.19%
$18,706 $183
Apr 15, 2023 $0.0000431
-10.10%
$17,229 $116
Apr 14, 2023 $0.0000486
+13.41%
$19,436 $98
Apr 13, 2023 $0.0000427
+0.08%
$17,081 $567
Apr 12, 2023 $0.0000427
-15.29%
$17,076 $386
Apr 11, 2023 $0.0000504
+18.12%
$20,151 $43
Apr 10, 2023 $0.0000445
+4.49%
$17,806 $144
Apr 9, 2023 $0.0000424
-3.82%
$16,942 $210
Apr 8, 2023 $0.0000441
+17.42%
$17,645 $477
Apr 7, 2023 $0.000038
-19.02%
$15,190 $62
Apr 6, 2023 $0.0000469
-7.64%
$18,757 $112
Apr 5, 2023 $0.0000508
+1.74%
$20,304 $88
Apr 4, 2023 $0.0000499
+7.23%
$19,948 $245
Download