DIKE Historical Data

DIKE
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0000385
+1.85%
$ -- $ 8,369
May 15 $ 0.0000422
-23.65%
$ 15,105 $ 459,305
May 8 $ 0.0000772
+2.55%
$ 22,098 $ 158,007
May 1 $ 0.0000756
-9.10%
$ 30,221 $ 978
Apr 24 $ 0.0000792
+88.92%
$ 33,317 $ 2,047
Apr 17 $ 0.0000377
-18.92%
$ 16,777 $ 755
Apr 10 $ 0.0000431
+1.10%
$ 18,706 $ 1,353
Apr 3 $ 0.0000424
-16.49%
$ 16,942 $ 1,463
Mar 27 $ 0.0000507
-9.50%
$ 20,291 $ 1,096
Mar 20 $ 0.0000578
-2.63%
$ 22,426 $ 1,007
Mar 13 $ 0.0000646
-2.18%
$ 23,749 $ 875
Mar 6 $ 0.0000644
-26.95%
$ 26,434 $ 1,107
Feb 27 $ 0.000089
+4.93%
$ 35,581 $ 1,182
Feb 20 $ 0.0000847
+11.99%
$ 33,885 $ 1,053
Feb 13 $ 0.0000758
-27.84%
$ 30,320 $ 419
Download