Neurotoken Historical Data

NTK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.00176
-2.00%
$ 151,321 $ 2
Sep 14, 2022 $ 0.0018
+0.32%
$ 154,333 $ 2
Sep 13, 2022 $ 0.00197
+0.29%
$ 169,070 $ 1
Sep 12, 2022 $ 0.00197
+1.00%
$ 168,844 $ 1
Sep 9, 2022 $ 0.00252
+8.81%
$ 216,584 $ 5
Sep 8, 2022 $ 0.00232
+0.71%
$ 199,114 $ 4
Sep 6, 2022 $ 0.00154
-5.12%
$ 132,047 $ 1
Sep 5, 2022 $ 0.00162
-7.30%
$ 139,301 $ 1
Sep 4, 2022 $ 0.00175
+0.05%
$ 150,233 $ 0
Sep 3, 2022 $ 0.00175
-27.42%
$ 149,985 $ 47
Sep 1, 2022 $ 0.00289
-0.39%
$ 248,154 $ 0
Aug 31, 2022 $ 0.0029
+0.11%
$ 249,137 $ 29
Aug 30, 2022 $ 0.0029
-2.54%
$ 248,780 $ 0
Aug 26, 2022 $ 0.00297
-3.26%
$ 254,523 $ 0
Aug 25, 2022 $ 0.00307
-16.25%
$ 263,039 $ 99
Aug 24, 2022 $ 0.00366
+3.70%
$ 314,104 $ 312
Aug 12, 2022 $ 0.00234
+0.11%
$ 200,324 $ 38
Aug 11, 2022 $ 0.00233
-3.12%
$ 200,130 $ 38
Aug 10, 2022 $ 0.0024
+0.00%
$ 205,914 $ 18
Aug 9, 2022 $ 0.0024
-0.26%
$ 205,914 $ 36
Aug 8, 2022 $ 0.00241
-28.61%
$ 206,412 $ 6
Aug 7, 2022 $ 0.00337
+0.58%
$ 289,206 $ 0
Aug 4, 2022 $ 0.0033
-1.62%
$ 283,118 $ 0.1
Aug 3, 2022 $ 0.00336
+7.15%
$ 287,807 $ 0.1
Jul 31, 2022 $ 0.00357
+15.21%
$ 305,929 $ 43
Jul 30, 2022 $ 0.0031
-2.13%
$ 265,558 $ 85
Jul 29, 2022 $ 0.00317
-3.01%
$ 271,716 $ 0
Jul 28, 2022 $ 0.00327
+15.96%
$ 280,288 $ 1
Jul 27, 2022 $ 0.00282
+21.34%
$ 241,816 $ 0
Jul 26, 2022 $ 0.00337
-1.00%
$ 289,356 $ 0
Jul 25, 2022 $ 0.00341
+36.51%
$ 292,778 $ 0
Jul 24, 2022 $ 0.0025
+0.00%
$ 214,467 $ 47
Jul 22, 2022 $ 0.00302
-0.06%
$ 259,425 $ 80
Jul 21, 2022 $ 0.00303
-0.12%
$ 259,526 $ 80
Jul 20, 2022 $ 0.00303
-0.35%
$ 259,842 $ 9
Jul 14, 2022 $ 0.00209
-2.73%
$ 179,694 $ 25
Jul 13, 2022 $ 0.00215
+4.54%
$ 184,683 $ 45
Jul 12, 2022 $ 0.00206
-6.46%
$ 176,722 $ 4
Jul 11, 2022 $ 0.00221
-15.93%
$ 189,209 $ 1
Jul 10, 2022 $ 0.00262
+6.03%
$ 225,056 $ 2
Jul 9, 2022 $ 0.00247
-15.09%
$ 212,197 $ 3
Jul 8, 2022 $ 0.00292
-0.22%
$ 250,838 $ 0
Jul 6, 2022 $ 0.00275
+2.15%
$ 235,991 $ 0.1
Jul 5, 2022 $ 0.00269
+1.09%
$ 231,021 $ 0.1
Jul 3, 2022 $ 0.00204
+0.38%
$ 175,214 $ 2
Jul 2, 2022 $ 0.00203
-29.90%
$ 174,559 $ 2
Jul 1, 2022 $ 0.0029
+19.16%
$ 249,040 $ 2
Jun 30, 2022 $ 0.00244
-5.44%
$ 208,906 $ 1
Jun 28, 2022 $ 0.00305
+0.64%
$ 261,727 $ 5
Jun 27, 2022 $ 0.00303
+1.03%
$ 260,137 $ 5