Neurotoken Historical Data

NTK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00336
+7.15%
$ 287,807 $ 0.1
Jul 31, 2022 $ 0.00357
+15.21%
$ 305,929 $ 43
Jul 30, 2022 $ 0.0031
-2.13%
$ 265,558 $ 85
Jul 29, 2022 $ 0.00317
-3.01%
$ 271,716 $ 0
Jul 28, 2022 $ 0.00327
+15.96%
$ 280,288 $ 1
Jul 27, 2022 $ 0.00282
+21.34%
$ 241,816 $ 0
Jul 26, 2022 $ 0.00337
-1.00%
$ 289,356 $ 0
Jul 25, 2022 $ 0.00341
+36.51%
$ 292,778 $ 0
Jul 24, 2022 $ 0.0025
+0.00%
$ 214,467 $ 47
Jul 22, 2022 $ 0.00302
-0.06%
$ 259,425 $ 80
Jul 21, 2022 $ 0.00303
-0.12%
$ 259,526 $ 80
Jul 20, 2022 $ 0.00303
-0.35%
$ 259,842 $ 9
Jul 14, 2022 $ 0.00209
-2.73%
$ 179,694 $ 25
Jul 13, 2022 $ 0.00215
+4.54%
$ 184,683 $ 45
Jul 12, 2022 $ 0.00206
-6.46%
$ 176,722 $ 4
Jul 11, 2022 $ 0.00221
-15.93%
$ 189,209 $ 1
Jul 10, 2022 $ 0.00262
+6.03%
$ 225,056 $ 2
Jul 9, 2022 $ 0.00247
-15.09%
$ 212,197 $ 3
Jul 8, 2022 $ 0.00292
-0.22%
$ 250,838 $ 0
Jul 6, 2022 $ 0.00275
+2.15%
$ 235,991 $ 0.1
Jul 5, 2022 $ 0.00269
+1.09%
$ 231,021 $ 0.1
Jul 3, 2022 $ 0.00204
+0.38%
$ 175,214 $ 2
Jul 2, 2022 $ 0.00203
-29.90%
$ 174,559 $ 2
Jul 1, 2022 $ 0.0029
+19.16%
$ 249,040 $ 2
Jun 30, 2022 $ 0.00244
-5.44%
$ 208,906 $ 1
Jun 28, 2022 $ 0.00305
+0.64%
$ 261,727 $ 5
Jun 27, 2022 $ 0.00303
+1.03%
$ 260,137 $ 5
Jun 26, 2022 $ 0.003
+0.00%
$ 257,478 $ 48
Jun 25, 2022 $ 0.00301
+0.03%
$ 257,871 $ 0
Jun 24, 2022 $ 0.00301
+3.50%
$ 258,442 $ 0
Jun 23, 2022 $ 0.00291
+24.03%
$ 249,583 $ 1
Jun 22, 2022 $ 0.00235
+1.48%
$ 201,230 $ 11
Jun 21, 2022 $ 0.00231
+5.09%
$ 198,345 $ 9
Jun 20, 2022 $ 0.0022
+9.92%
$ 188,749 $ 1
Jun 19, 2022 $ 0.002
+69.26%
$ 171,578 $ 157
Jun 18, 2022 $ 0.00119
-8.80%
$ 101,681 $ 2
Jun 17, 2022 $ 0.0013
-6.29%
$ 111,519 $ 35
Jun 16, 2022 $ 0.0017
-7.64%
$ 145,466 $ 0
Jun 15, 2022 $ 0.00183
+9.11%
$ 156,958 $ 0
Jun 13, 2022 $ 0.00155
-11.14%
$ 132,843 $ 0
Jun 12, 2022 $ 0.00175
-32.56%
$ 150,058 $ 0
Jun 11, 2022 $ 0.0026
-38.88%
$ 222,653 $ 164
Jun 9, 2022 $ 0.0063
+0.35%
$ 540,333 $ 0.01
Jun 8, 2022 $ 0.00628
-0.37%
$ 538,386 $ 0.01
Jun 6, 2022 $ 0.00577
+5.03%
$ 494,905 $ 1
Jun 5, 2022 $ 0.00549
+35.89%
$ 471,193 $ 1
Jun 4, 2022 $ 0.00404
-28.66%
$ 346,667 $ 0
Jun 3, 2022 $ 0.00567
-8.49%
$ 485,982 $ 0
May 30, 2022 $ 0.00561
+4.17%
$ 481,230 $ 0
May 29, 2022 $ 0.00538
+1.54%
$ 461,925 $ 0