Neurotoken Historical Data

NTK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.0191
+17.44%
$ 1.82 million $ 568
Dec 18, 2020 $ 0.0162
+1.01%
$ 1.54 million $ 49
Dec 17, 2020 $ 0.0178
+7.22%
$ 1.7 million $ 766
Dec 16, 2020 $ 0.0163
-7.42%
$ 1.56 million $ 298
Dec 15, 2020 $ 0.0176
+0.15%
$ 1.68 million $ 71
Dec 14, 2020 $ 0.0175
+2.37%
$ 1.67 million $ 90
Dec 13, 2020 $ 0.0171
-0.71%
$ 1.63 million $ 595
Dec 12, 2020 $ 0.0135
-18.04%
$ 1.29 million $ 1,521
Dec 11, 2020 $ 0.0163
+4.59%
$ 1.56 million $ 56
Dec 10, 2020 $ 0.0158
+14.05%
$ 1.51 million $ 427
Dec 9, 2020 $ 0.014
-5.06%
$ 1.33 million $ 0
Dec 8, 2020 $ 0.0148
-2.03%
$ 1.41 million $ 2
Dec 7, 2020 $ 0.0142
+0.08%
$ 1.35 million $ 5
Dec 6, 2020 $ 0.0142
-11.02%
$ 1.35 million $ 5
Dec 5, 2020 $ 0.0158
+3.86%
$ 1.51 million $ 29
Dec 4, 2020 $ 0.0151
+5.77%
$ 1.44 million $ 74
Dec 3, 2020 $ 0.0143
-3.44%
$ 1.36 million $ 278
Dec 2, 2020 $ 0.0148
-24.48%
$ 1.41 million $ 1,697
Dec 1, 2020 $ 0.0196
+39.00%
$ 1.87 million $ 1,071
Nov 30, 2020 $ 0.0135
+0.30%
$ 1.29 million $ 0
Nov 29, 2020 $ 0.0134
+0.48%
$ 1.28 million $ 0
Nov 28, 2020 $ 0.0134
+6.36%
$ 1.28 million $ 558
Nov 27, 2020 $ 0.0126
+1.14%
$ 1.2 million $ 33
Nov 26, 2020 $ 0.0124
+1.74%
$ 1.18 million $ 297
Nov 25, 2020 $ 0.0122
-4.31%
$ 1.16 million $ 0
Nov 24, 2020 $ 0.0128
+5.98%
$ 1.22 million $ 0
Nov 23, 2020 $ 0.012
-8.32%
$ 1.15 million $ 1,113
Nov 22, 2020 $ 0.0131
-1.03%
$ 1.25 million $ 653
Nov 21, 2020 $ 0.0133
-8.80%
$ 1.27 million $ 197
Nov 20, 2020 $ 0.0145
+1.48%
$ 1.39 million $ 1
Nov 19, 2020 $ 0.0143
-0.97%
$ 1.37 million $ 0
Nov 18, 2020 $ 0.0145
-3.38%
$ 1.38 million $ 250
Nov 17, 2020 $ 0.015
-1.14%
$ 1.43 million $ 0
Nov 16, 2020 $ 0.0152
-6.82%
$ 1.45 million $ 34
Nov 15, 2020 $ 0.0163
+40.78%
$ 1.55 million $ 0
Nov 14, 2020 $ 0.0116
-11.13%
$ 1.1 million $ 13
Nov 13, 2020 $ 0.013
-1.52%
$ 1.24 million $ 535
Nov 12, 2020 $ 0.0132
-3.50%
$ 1.26 million $ 400
Nov 11, 2020 $ 0.0137
-5.94%
$ 1.31 million $ 739
Nov 10, 2020 $ 0.0145
-23.13%
$ 1.39 million $ 8,605
Nov 9, 2020 $ 0.0189
+22.32%
$ 1.81 million $ 823
Nov 8, 2020 $ 0.0155
-51.21%
$ 1.48 million $ 487
Nov 7, 2020 $ 0.0317
+15.91%
$ 3.02 million $ 596
Nov 6, 2020 $ 0.0273
+35.98%
$ 2.61 million $ 9
Nov 5, 2020 $ 0.0201
+0.78%
$ 1.92 million $ 113
Nov 3, 2020 $ 0.0275
+12.42%
$ 2.62 million $ 0
Nov 2, 2020 $ 0.0245
-4.58%
$ 2.33 million $ 275
Nov 1, 2020 $ 0.0256
+6.00%
$ 2.45 million $ 74
Oct 31, 2020 $ 0.0242
-19.73%
$ 2.31 million $ 179
Oct 30, 2020 $ 0.0301
+14.56%
$ 2.87 million $ 2,646