Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurotoken Historical Data

NTK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $0.0305
+1.50%
$2.91 million $2,542
Apr 5, 2021 $0.03
+1.19%
$2.86 million $1,008
Apr 4, 2021 $0.0297
-9.48%
$2.83 million $218
Apr 3, 2021 $0.0328
+4.09%
$3.13 million $2,721
Apr 2, 2021 $0.0315
+24.16%
$3 million $4,834
Apr 1, 2021 $0.0254
-0.83%
$2.42 million $1,442
Mar 30, 2021 $0.0148
-2.33%
$1.41 million $2,240
Mar 29, 2021 $0.0151
+44.62%
$1.44 million $5,829
Mar 28, 2021 $0.0104
-14.40%
$995,205 $4,847
Mar 27, 2021 $0.0122
+8.55%
$1.16 million $471
Mar 26, 2021 $0.0112
+17.81%
$1.07 million $98,625
Mar 25, 2021 $0.00955
-2.29%
$910,476 $440
Mar 24, 2021 $0.00977
-10.19%
$932,046 $967
Mar 23, 2021 $0.0109
-16.09%
$1.04 million $522
Mar 22, 2021 $0.013
+4.68%
$1.24 million $312
Mar 21, 2021 $0.0124
-2.86%
$1.18 million $901
Mar 20, 2021 $0.0128
-4.70%
$1.22 million $712
Mar 19, 2021 $0.0134
-23.07%
$1.28 million $2,012
Mar 18, 2021 $0.0174
-18.45%
$1.66 million $393
Mar 17, 2021 $0.0213
+18.78%
$2.03 million $120
Mar 16, 2021 $0.0179
+16.84%
$1.71 million $2,094
Mar 15, 2021 $0.0153
+44.02%
$1.46 million $1,891
Mar 14, 2021 $0.0107
-22.64%
$1.02 million $107
Mar 13, 2021 $0.0138
-1.34%
$1.32 million $2,265
Mar 12, 2021 $0.014
+0.92%
$1.33 million $64
Mar 11, 2021 $0.0139
-17.36%
$1.32 million $605
Mar 10, 2021 $0.0168
+9.14%
$1.6 million $858
Mar 9, 2021 $0.0154
-12.85%
$1.47 million $1,358
Mar 8, 2021 $0.0176
-7.22%
$1.68 million $1,235
Mar 7, 2021 $0.019
+69.38%
$1.81 million $23,458
Mar 6, 2021 $0.0112
-4.31%
$1.07 million $113
Mar 5, 2021 $0.0117
+0.80%
$1.12 million $777
Mar 4, 2021 $0.0116
-8.15%
$1.11 million $62
Mar 3, 2021 $0.0127
+4.56%
$1.21 million $12
Mar 2, 2021 $0.0121
+8.39%
$1.16 million $255
Mar 1, 2021 $0.0112
+3.50%
$1.07 million $466
Feb 28, 2021 $0.0108
+5.30%
$1.03 million $72
Feb 27, 2021 $0.0103
-12.55%
$979,977 $166
Feb 26, 2021 $0.0117
+0.91%
$1.12 million $88
Feb 25, 2021 $0.0117
-13.21%
$1.11 million $23
Feb 24, 2021 $0.0134
+24.47%
$1.28 million $1,243
Feb 23, 2021 $0.0108
-19.04%
$1.03 million $492
Feb 22, 2021 $0.0133
-14.00%
$1.27 million $365
Feb 21, 2021 $0.0155
-6.64%
$1.48 million $2,221
Feb 20, 2021 $0.0166
+7.05%
$1.58 million $32
Feb 19, 2021 $0.0155
+5.45%
$1.48 million $127
Feb 18, 2021 $0.0147
+4.75%
$1.4 million $2,010
Feb 17, 2021 $0.014
-5.08%
$1.34 million $1,125
Feb 16, 2021 $0.0148
+6.20%
$1.41 million $2,853
Feb 15, 2021 $0.0139
-28.40%
$1.33 million $406