Neurotoken Historical Data

NTK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 0.0138
-1.03%
$ 1.32 million $ 2,287
Feb 10, 2021 $ 0.014
-31.72%
$ 1.33 million $ 961
Feb 9, 2021 $ 0.0205
+80.91%
$ 1.95 million $ 3,546
Feb 8, 2021 $ 0.0113
+16.10%
$ 1.08 million $ 471
Feb 7, 2021 $ 0.00975
+10.09%
$ 929,712 $ 98
Feb 6, 2021 $ 0.00885
-14.40%
$ 843,953 $ 95
Feb 5, 2021 $ 0.0103
+37.76%
$ 985,519 $ 1,073
Feb 4, 2021 $ 0.0075
-4.30%
$ 715,442 $ 1,652
Feb 3, 2021 $ 0.00784
-3.98%
$ 747,557 $ 1,564
Feb 2, 2021 $ 0.00817
-13.61%
$ 778,958 $ 436
Feb 1, 2021 $ 0.00946
+1.71%
$ 901,742 $ 1,124
Jan 30, 2021 $ 0.0105
+8.09%
$ 999,286 $ 2,429
Jan 29, 2021 $ 0.00969
-24.79%
$ 924,154 $ 222
Jan 28, 2021 $ 0.0129
+0.76%
$ 1.23 million $ 321
Jan 27, 2021 $ 0.0128
-3.04%
$ 1.22 million $ 0
Jan 26, 2021 $ 0.0132
+8.35%
$ 1.26 million $ 0
Jan 24, 2021 $ 0.014
+35.88%
$ 1.33 million $ 0
Jan 23, 2021 $ 0.0103
-20.85%
$ 981,506 $ 81
Jan 22, 2021 $ 0.013
+83.47%
$ 1.24 million $ 162
Jan 21, 2021 $ 0.00708
-17.77%
$ 675,466 $ 793
Jan 20, 2021 $ 0.00862
-19.23%
$ 822,364 $ 387
Jan 19, 2021 $ 0.0107
+6.14%
$ 1.02 million $ 7
Jan 16, 2021 $ 0.0101
-0.94%
$ 965,067 $ 1
Jan 15, 2021 $ 0.0102
-6.37%
$ 973,306 $ 1
Jan 14, 2021 $ 0.0109
+118.91%
$ 1.04 million $ 405
Jan 13, 2021 $ 0.00498
-50.94%
$ 474,435 $ 418
Jan 12, 2021 $ 0.0101
-4.74%
$ 966,007 $ 323
Jan 11, 2021 $ 0.0106
-3.40%
$ 1.01 million $ 29
Jan 10, 2021 $ 0.011
-9.86%
$ 1.05 million $ 1,241
Jan 9, 2021 $ 0.0122
+6.34%
$ 1.17 million $ 1,931
Jan 8, 2021 $ 0.0115
-37.66%
$ 1.1 million $ 1,857
Jan 7, 2021 $ 0.0185
-21.05%
$ 1.76 million $ 113
Jan 6, 2021 $ 0.0234
+12.09%
$ 2.23 million $ 77
Jan 5, 2021 $ 0.0209
-20.56%
$ 1.99 million $ 11
Jan 4, 2021 $ 0.0232
+50.04%
$ 2.21 million $ 891
Jan 3, 2021 $ 0.0155
+23.02%
$ 1.47 million $ 880
Jan 2, 2021 $ 0.0126
+26.69%
$ 1.2 million $ 515
Jan 1, 2021 $ 0.00991
-26.09%
$ 945,312 $ 118
Dec 31, 2020 $ 0.0134
+24.82%
$ 1.28 million $ 147
Dec 30, 2020 $ 0.0107
-7.36%
$ 1.02 million $ 438
Dec 29, 2020 $ 0.0123
+0.48%
$ 1.18 million $ 210
Dec 28, 2020 $ 0.0126
-22.16%
$ 1.21 million $ 96
Dec 27, 2020 $ 0.0159
-11.48%
$ 1.51 million $ 2,472
Dec 26, 2020 $ 0.0179
+5.65%
$ 1.7 million $ 228
Dec 25, 2020 $ 0.0179
-0.21%
$ 1.7 million $ 393
Dec 24, 2020 $ 0.0166
+3.76%
$ 1.58 million $ 264
Dec 23, 2020 $ 0.0191
-2.43%
$ 1.82 million $ 0
Dec 22, 2020 $ 0.0195
+3.53%
$ 1.86 million $ 23
Dec 21, 2020 $ 0.0189
-3.38%
$ 1.81 million $ 330
Dec 20, 2020 $ 0.0194
+3.45%
$ 1.85 million $ 730