Neurotoken Historical Data

NTK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.00977
-10.19%
$932,046 $967
Mar 23, 2021 $0.0109
-16.09%
$1.04 million $522
Mar 22, 2021 $0.013
+4.68%
$1.24 million $312
Mar 21, 2021 $0.0124
-2.86%
$1.18 million $901
Mar 20, 2021 $0.0128
-4.70%
$1.22 million $712
Mar 19, 2021 $0.0134
-23.07%
$1.28 million $2,012
Mar 18, 2021 $0.0174
-18.45%
$1.66 million $393
Mar 17, 2021 $0.0213
+18.78%
$2.03 million $120
Mar 16, 2021 $0.0179
+16.84%
$1.71 million $2,094
Mar 15, 2021 $0.0153
+44.02%
$1.46 million $1,891
Mar 14, 2021 $0.0107
-22.64%
$1.02 million $107
Mar 13, 2021 $0.0138
-1.34%
$1.32 million $2,265
Mar 12, 2021 $0.014
+0.92%
$1.33 million $64
Mar 11, 2021 $0.0139
-17.36%
$1.32 million $605
Mar 10, 2021 $0.0168
+9.14%
$1.6 million $858
Mar 9, 2021 $0.0154
-12.85%
$1.47 million $1,358
Mar 8, 2021 $0.0176
-7.22%
$1.68 million $1,235
Mar 7, 2021 $0.019
+69.38%
$1.81 million $23,458
Mar 6, 2021 $0.0112
-4.31%
$1.07 million $113
Mar 5, 2021 $0.0117
+0.80%
$1.12 million $777
Mar 4, 2021 $0.0116
-8.15%
$1.11 million $62
Mar 3, 2021 $0.0127
+4.56%
$1.21 million $12
Mar 2, 2021 $0.0121
+8.39%
$1.16 million $255
Mar 1, 2021 $0.0112
+3.50%
$1.07 million $466
Feb 28, 2021 $0.0108
+5.30%
$1.03 million $72
Feb 27, 2021 $0.0103
-12.55%
$979,977 $166
Feb 26, 2021 $0.0117
+0.91%
$1.12 million $88
Feb 25, 2021 $0.0117
-13.21%
$1.11 million $23
Feb 24, 2021 $0.0134
+24.47%
$1.28 million $1,243
Feb 23, 2021 $0.0108
-19.04%
$1.03 million $492
Feb 22, 2021 $0.0133
-14.00%
$1.27 million $365
Feb 21, 2021 $0.0155
-6.64%
$1.48 million $2,221
Feb 20, 2021 $0.0166
+7.05%
$1.58 million $32
Feb 19, 2021 $0.0155
+5.45%
$1.48 million $127
Feb 18, 2021 $0.0147
+4.75%
$1.4 million $2,010
Feb 17, 2021 $0.014
-5.08%
$1.34 million $1,125
Feb 16, 2021 $0.0148
+6.20%
$1.41 million $2,853
Feb 15, 2021 $0.0139
-28.40%
$1.33 million $406
Feb 14, 2021 $0.0194
+34.97%
$1.85 million $277
Feb 13, 2021 $0.0144
-2.70%
$1.37 million $1,102
Feb 12, 2021 $0.0148
+6.78%
$1.41 million $977
Feb 11, 2021 $0.0138
-1.03%
$1.32 million $2,287
Feb 10, 2021 $0.014
-31.72%
$1.33 million $961
Feb 9, 2021 $0.0205
+80.91%
$1.95 million $3,546
Feb 8, 2021 $0.0113
+16.10%
$1.08 million $471
Feb 7, 2021 $0.00975
+10.09%
$929,712 $98
Feb 6, 2021 $0.00885
-14.40%
$843,953 $95
Feb 5, 2021 $0.0103
+37.76%
$985,519 $1,073
Feb 4, 2021 $0.0075
-4.30%
$715,442 $1,652
Feb 3, 2021 $0.00784
-3.98%
$747,557 $1,564