Neurotoken Historical Data

NTK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $0.0146
+40.54%
$1.39 million $669
Oct 19, 2020 $0.0104
-23.39%
$991,381 $421
Oct 18, 2020 $0.0136
+33.48%
$1.29 million $86
Oct 17, 2020 $0.0102
+6.16%
$969,519 $508
Oct 16, 2020 $0.00958
+12.48%
$913,278 $204
Oct 15, 2020 $0.00851
-9.79%
$811,928 $1
Oct 14, 2020 $0.00944
-8.21%
$900,148 $1
Oct 13, 2020 $0.0103
+17.98%
$980,598 $55
Oct 12, 2020 $0.00872
-2.16%
$831,313 $268
Oct 11, 2020 $0.00891
+2.72%
$850,046 $49
Oct 10, 2020 $0.00868
-23.26%
$827,397 $362
Oct 9, 2020 $0.0113
+8.36%
$1.08 million $101
Oct 8, 2020 $0.0104
+0.48%
$994,786 $38
Oct 7, 2020 $0.0104
-2.27%
$989,970 $7
Oct 6, 2020 $0.0106
-2.73%
$1.01 million $3
Oct 5, 2020 $0.0109
-2.90%
$1.04 million $2,231
Oct 4, 2020 $0.0112
+8.78%
$1.07 million $546
Oct 3, 2020 $0.0103
+6.73%
$985,906 $907
Oct 2, 2020 $0.00969
-15.59%
$923,798 $1,593
Oct 1, 2020 $0.0115
+15.49%
$1.09 million $2,359
Sep 30, 2020 $0.00993
-0.76%
$947,061 $9
Sep 29, 2020 $0.01
-3.57%
$954,315 $728
Sep 28, 2020 $0.0108
+1.09%
$1.03 million $31
Sep 27, 2020 $0.0107
+0.32%
$1.02 million $30
Sep 26, 2020 $0.0106
+4.18%
$1.01 million $276
Sep 25, 2020 $0.0102
+23.00%
$973,882 $222
Sep 24, 2020 $0.0083
+24.14%
$791,725 $64
Sep 23, 2020 $0.00669
+4.01%
$637,784 $2
Sep 22, 2020 $0.00643
-11.33%
$613,138 $34
Sep 21, 2020 $0.00725
-12.67%
$691,607 $60
Sep 20, 2020 $0.0083
+1.19%
$791,908 $141
Sep 19, 2020 $0.00821
-23.59%
$782,584 $729
Sep 18, 2020 $0.0107
+51.42%
$1.02 million $14,691
Sep 17, 2020 $0.00708
-16.58%
$675,458 $126
Sep 16, 2020 $0.00849
-18.09%
$809,915 $104
Sep 15, 2020 $0.0104
-15.89%
$988,930 $119
Sep 14, 2020 $0.0123
-9.42%
$1.18 million $525
Sep 13, 2020 $0.0136
+17.65%
$1.3 million $137
Sep 12, 2020 $0.0116
+52.71%
$1.1 million $17
Sep 10, 2020 $0.00821
+1.58%
$783,039 $5
Sep 9, 2020 $0.00808
+1.03%
$770,917 $5
Sep 8, 2020 $0.008
-18.02%
$762,975 $106
Sep 7, 2020 $0.00975
-1.45%
$929,708 $0.1
Sep 6, 2020 $0.0099
-7.20%
$943,845 $11
Sep 5, 2020 $0.0106
-16.38%
$1.02 million $126
Sep 4, 2020 $0.0127
+7.03%
$1.21 million $0
Sep 3, 2020 $0.0119
-11.06%
$1.14 million $17
Sep 2, 2020 $0.0134
-4.75%
$1.28 million $7
Sep 1, 2020 $0.0141
+10.49%
$1.34 million $47
Aug 31, 2020 $0.0127
-5.23%
$1.22 million $131