Neurotoken Historical Data

NTK Page 16
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $0.0134
+4.16%
$1.28 million $150
Aug 29, 2020 $0.0129
+22.26%
$1.23 million $25
Aug 28, 2020 $0.0106
+2.23%
$1.01 million $204
Aug 27, 2020 $0.0103
-8.69%
$985,124 $145
Aug 26, 2020 $0.0113
-15.15%
$1.08 million $140
Aug 25, 2020 $0.0133
-7.22%
$1.27 million $71
Aug 24, 2020 $0.0144
-4.81%
$1.37 million $230
Aug 23, 2020 $0.0151
+6.01%
$1.44 million $3
Aug 22, 2020 $0.0143
+0.50%
$1.36 million $4
Aug 21, 2020 $0.0142
-4.64%
$1.35 million $69
Aug 20, 2020 $0.0149
+19.42%
$1.42 million $299
Aug 19, 2020 $0.0125
-19.59%
$1.19 million $28
Aug 18, 2020 $0.0155
-1.38%
$1.48 million $215
Aug 17, 2020 $0.0157
-8.39%
$1.5 million $104
Aug 16, 2020 $0.0171
+14.48%
$1.64 million $2,019
Aug 15, 2020 $0.015
-7.77%
$1.43 million $1,292
Aug 14, 2020 $0.0162
-0.28%
$1.55 million $407
Aug 13, 2020 $0.0163
-13.17%
$1.55 million $1,397
Aug 12, 2020 $0.0188
-2.23%
$1.79 million $72
Aug 11, 2020 $0.0192
+135.18%
$1.83 million $600
Aug 10, 2020 $0.00816
-45.17%
$777,964 $1,280
Aug 9, 2020 $0.0149
-4.80%
$1.42 million $5
Aug 8, 2020 $0.0156
+24.11%
$1.49 million $89
Aug 7, 2020 $0.0126
-14.59%
$1.2 million $265
Aug 6, 2020 $0.0147
+5.86%
$1.4 million $90
Aug 5, 2020 $0.0139
+10.64%
$1.33 million $486
Aug 4, 2020 $0.0126
-24.93%
$1.2 million $115
Aug 3, 2020 $0.0167
+33.51%
$1.6 million $601
Aug 2, 2020 $0.0125
+5.88%
$1.2 million $226
Aug 1, 2020 $0.0118
+10.99%
$1.13 million $276
Jul 31, 2020 $0.0107
+3.88%
$1.02 million $11
Jul 30, 2020 $0.0103
+3.92%
$979,226 $2
Jul 29, 2020 $0.00988
+11.37%
$942,100 $646
Jul 28, 2020 $0.00887
-11.98%
$845,674 $127
Jul 27, 2020 $0.0101
+14.15%
$960,117 $13
Jul 26, 2020 $0.00882
-4.63%
$840,907 $13
Jul 25, 2020 $0.00924
-9.10%
$881,389 $151
Jul 24, 2020 $0.0102
+0.22%
$968,914 $98
Jul 23, 2020 $0.0101
+11.20%
$966,292 $360
Jul 22, 2020 $0.00911
+9.86%
$868,864 $729
Jul 21, 2020 $0.00829
-18.91%
$790,805 $539
Jul 20, 2020 $0.0102
+1.62%
$975,266 $27
Jul 19, 2020 $0.0101
-6.96%
$959,918 $14
Jul 18, 2020 $0.0108
+0.54%
$1.03 million $1
Jul 17, 2020 $0.0108
-4.82%
$1.03 million $57
Jul 16, 2020 $0.0113
+9.77%
$1.08 million $146
Jul 15, 2020 $0.0103
+2.33%
$982,766 $25
Jul 14, 2020 $0.0101
-1.07%
$960,508 $33
Jul 13, 2020 $0.0102
+32.92%
$971,289 $152
Jul 12, 2020 $0.00766
-5.42%
$730,463 $43