Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurotoken Historical Data

NTK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2020 $0.0116
+52.71%
$1.1 million $17
Sep 10, 2020 $0.00821
+1.58%
$783,039 $5
Sep 9, 2020 $0.00808
+1.03%
$770,917 $5
Sep 8, 2020 $0.008
-18.02%
$762,975 $106
Sep 7, 2020 $0.00975
-1.45%
$929,708 $0.1
Sep 6, 2020 $0.0099
-7.20%
$943,845 $11
Sep 5, 2020 $0.0106
-16.38%
$1.02 million $126
Sep 4, 2020 $0.0127
+7.03%
$1.21 million $0
Sep 3, 2020 $0.0119
-11.06%
$1.14 million $17
Sep 2, 2020 $0.0134
-4.75%
$1.28 million $7
Sep 1, 2020 $0.0141
+10.49%
$1.34 million $47
Aug 31, 2020 $0.0127
-5.23%
$1.22 million $131
Aug 30, 2020 $0.0134
+4.16%
$1.28 million $150
Aug 29, 2020 $0.0129
+22.26%
$1.23 million $25
Aug 28, 2020 $0.0106
+2.23%
$1.01 million $204
Aug 27, 2020 $0.0103
-8.69%
$985,124 $145
Aug 26, 2020 $0.0113
-15.15%
$1.08 million $140
Aug 25, 2020 $0.0133
-7.22%
$1.27 million $71
Aug 24, 2020 $0.0144
-4.81%
$1.37 million $230
Aug 23, 2020 $0.0151
+6.01%
$1.44 million $3
Aug 22, 2020 $0.0143
+0.50%
$1.36 million $4
Aug 21, 2020 $0.0142
-4.64%
$1.35 million $69
Aug 20, 2020 $0.0149
+19.42%
$1.42 million $299
Aug 19, 2020 $0.0125
-19.59%
$1.19 million $28
Aug 18, 2020 $0.0155
-1.38%
$1.48 million $215
Aug 17, 2020 $0.0157
-8.39%
$1.5 million $104
Aug 16, 2020 $0.0171
+14.48%
$1.64 million $2,019
Aug 15, 2020 $0.015
-7.77%
$1.43 million $1,292
Aug 14, 2020 $0.0162
-0.28%
$1.55 million $407
Aug 13, 2020 $0.0163
-13.17%
$1.55 million $1,397
Aug 12, 2020 $0.0188
-2.23%
$1.79 million $72
Aug 11, 2020 $0.0192
+135.18%
$1.83 million $600
Aug 10, 2020 $0.00816
-45.17%
$777,964 $1,280
Aug 9, 2020 $0.0149
-4.80%
$1.42 million $5
Aug 8, 2020 $0.0156
+24.11%
$1.49 million $89
Aug 7, 2020 $0.0126
-14.59%
$1.2 million $265
Aug 6, 2020 $0.0147
+5.86%
$1.4 million $90
Aug 5, 2020 $0.0139
+10.64%
$1.33 million $486
Aug 4, 2020 $0.0126
-24.93%
$1.2 million $115
Aug 3, 2020 $0.0167
+33.51%
$1.6 million $601
Aug 2, 2020 $0.0125
+5.88%
$1.2 million $226
Aug 1, 2020 $0.0118
+10.99%
$1.13 million $276
Jul 31, 2020 $0.0107
+3.88%
$1.02 million $11
Jul 30, 2020 $0.0103
+3.92%
$979,226 $2
Jul 29, 2020 $0.00988
+11.37%
$942,100 $646
Jul 28, 2020 $0.00887
-11.98%
$845,674 $127
Jul 27, 2020 $0.0101
+14.15%
$960,117 $13
Jul 26, 2020 $0.00882
-4.63%
$840,907 $13
Jul 25, 2020 $0.00924
-9.10%
$881,389 $151
Jul 24, 2020 $0.0102
+0.22%
$968,914 $98