Neurotoken Historical Data

NTK Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $0.00883
+14.11%
$841,841 $1
May 21, 2020 $0.00774
+3.86%
$737,895 $970
May 20, 2020 $0.00745
+90.53%
$710,558 $6,876
May 19, 2020 $0.00391
-51.59%
$372,789 $942
May 18, 2020 $0.00808
-1.94%
$770,276 $32
May 17, 2020 $0.00823
+0.34%
$784,659 $12
May 16, 2020 $0.0082
+2.11%
$782,264 $12
May 15, 2020 $0.00803
-9.65%
$766,117 $13
May 14, 2020 $0.00889
+6.24%
$848,084 $562
May 13, 2020 $0.00837
+3.32%
$798,199 $153
May 12, 2020 $0.0081
-11.46%
$772,163 $22
May 11, 2020 $0.00914
+1.49%
$871,945 $352
May 10, 2020 $0.00901
+8.72%
$859,340 $11,364
May 9, 2020 $0.00829
-9.90%
$790,574 $766
May 8, 2020 $0.0092
-7.07%
$877,650 $6,103
May 7, 2020 $0.00991
+22.16%
$944,681 $195
May 6, 2020 $0.00811
-8.14%
$773,511 $4
May 5, 2020 $0.00882
+23.10%
$841,339 $5
May 4, 2020 $0.00717
+4.22%
$683,510 $6
May 3, 2020 $0.00688
-1.58%
$655,801 $4
May 2, 2020 $0.00699
+1.61%
$666,368 $4
May 1, 2020 $0.00688
-4.92%
$655,784 $4
Apr 30, 2020 $0.00723
+56.99%
$689,200 $91
Apr 29, 2020 $0.0046
-39.12%
$414,252 $42
Apr 28, 2020 $0.00757
+6.06%
$721,566 $2
Apr 27, 2020 $0.00713
-15.52%
$680,346 $16
Apr 26, 2020 $0.00844
+14.78%
$759,770 $5
Apr 25, 2020 $0.00736
-0.11%
$661,890 $0
Apr 24, 2020 $0.00736
-13.69%
$662,596 $60
Apr 23, 2020 $0.00853
+13.90%
$767,466 $12
Apr 22, 2020 $0.00749
+1.92%
$673,761 $0
Apr 21, 2020 $0.00735
-2.42%
$661,065 $1
Apr 20, 2020 $0.00753
-4.17%
$717,926 $164
Apr 19, 2020 $0.00786
+2.09%
$707,044 $182
Apr 18, 2020 $0.0077
-7.48%
$733,788 $100
Apr 17, 2020 $0.00832
+4.01%
$792,969 $43
Apr 16, 2020 $0.00799
+0.23%
$719,375 $40
Apr 15, 2020 $0.00798
-0.32%
$717,804 $0
Apr 14, 2020 $0.00905
+5.14%
$863,134 $13
Apr 13, 2020 $0.00861
-2.65%
$734,759 $17
Apr 12, 2020 $0.00885
-0.70%
$796,395 $269
Apr 11, 2020 $0.00727
+0.18%
$693,343 $2
Apr 10, 2020 $0.00726
-5.89%
$691,946 $2
Apr 9, 2020 $0.00771
-3.85%
$658,223 $0
Apr 8, 2020 $0.00802
-4.11%
$721,765 $32
Apr 7, 2020 $0.00836
-1.48%
$797,625 $18
Apr 6, 2020 $0.00848
+8.08%
$763,172 $112
Apr 5, 2020 $0.00785
+12.11%
$748,509 $83
Apr 4, 2020 $0.007
+11.84%
$630,091 $195
Apr 3, 2020 $0.00876
-1.16%
$835,279 $3