Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurotoken Historical Data

NTK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 2020 $0.0101
+11.20%
$966,292 $360
Jul 22, 2020 $0.00911
+9.86%
$868,864 $729
Jul 21, 2020 $0.00829
-18.91%
$790,805 $539
Jul 20, 2020 $0.0102
+1.62%
$975,266 $27
Jul 19, 2020 $0.0101
-6.96%
$959,918 $14
Jul 18, 2020 $0.0108
+0.54%
$1.03 million $1
Jul 17, 2020 $0.0108
-4.82%
$1.03 million $57
Jul 16, 2020 $0.0113
+9.77%
$1.08 million $146
Jul 15, 2020 $0.0103
+2.33%
$982,766 $25
Jul 14, 2020 $0.0101
-1.07%
$960,508 $33
Jul 13, 2020 $0.0102
+32.92%
$971,289 $152
Jul 12, 2020 $0.00766
-5.42%
$730,463 $43
Jul 11, 2020 $0.0081
+10.28%
$772,219 $56
Jul 10, 2020 $0.00734
-26.51%
$700,155 $73
Jul 9, 2020 $0.00999
-6.94%
$952,658 $101
Jul 8, 2020 $0.0107
-2.43%
$1.02 million $140
Jul 7, 2020 $0.011
+6.70%
$1.05 million $28
Jul 6, 2020 $0.0103
-0.68%
$982,709 $41
Jul 5, 2020 $0.0104
+13.64%
$989,204 $76
Jul 4, 2020 $0.00912
-19.97%
$870,090 $18
Jul 3, 2020 $0.0114
+39.43%
$1.09 million $27
Jul 2, 2020 $0.00818
-2.11%
$779,858 $0
Jul 1, 2020 $0.00835
+29.01%
$796,342 $496
Jun 30, 2020 $0.00648
-15.50%
$617,531 $137
Jun 29, 2020 $0.00767
-5.02%
$730,929 $21
Jun 28, 2020 $0.00807
+0.38%
$769,346 $23
Jun 27, 2020 $0.00804
-3.67%
$766,441 $41
Jun 26, 2020 $0.00834
-2.26%
$795,601 $5
Jun 25, 2020 $0.00854
-3.79%
$814,234 $31
Jun 24, 2020 $0.00888
-5.68%
$846,312 $1
Jun 23, 2020 $0.00941
-0.08%
$897,214 $138
Jun 22, 2020 $0.00942
-5.94%
$897,992 $349
Jun 21, 2020 $0.01
+0.36%
$954,508 $23,380
Jun 20, 2020 $0.00884
-2.48%
$842,939 $0
Jun 19, 2020 $0.00906
+14.69%
$863,736 $67
Jun 18, 2020 $0.0079
+6.93%
$753,108 $150
Jun 17, 2020 $0.00739
-17.27%
$704,422 $110
Jun 16, 2020 $0.00893
-18.43%
$851,384 $8
Jun 15, 2020 $0.0109
-17.60%
$1.04 million $70
Jun 14, 2020 $0.0133
+50.02%
$1.27 million $257
Jun 13, 2020 $0.00886
+1.11%
$844,456 $37
Jun 12, 2020 $0.00876
-2.34%
$835,054 $8
Jun 11, 2020 $0.00897
-14.15%
$855,325 $15
Jun 10, 2020 $0.0104
+8.87%
$996,198 $5,404
Jun 9, 2020 $0.00959
+11.10%
$914,875 $150
Jun 8, 2020 $0.00864
-2.67%
$823,744 $226
Jun 7, 2020 $0.00887
-28.19%
$846,174 $314
Jun 6, 2020 $0.0124
-0.06%
$1.18 million $131
Jun 5, 2020 $0.00895
-0.65%
$853,918 $0
Jun 4, 2020 $0.00902
+0.35%
$859,717 $0