Neurotoken Historical Data

NTK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.003
+0.00%
$ 257,478 $ 48
Jun 25, 2022 $ 0.00301
+0.03%
$ 257,871 $ 0
Jun 24, 2022 $ 0.00301
+3.50%
$ 258,442 $ 0
Jun 23, 2022 $ 0.00291
+24.03%
$ 249,583 $ 1
Jun 22, 2022 $ 0.00235
+1.48%
$ 201,230 $ 11
Jun 21, 2022 $ 0.00231
+5.09%
$ 198,345 $ 9
Jun 20, 2022 $ 0.0022
+9.92%
$ 188,749 $ 1
Jun 19, 2022 $ 0.002
+69.26%
$ 171,578 $ 157
Jun 18, 2022 $ 0.00119
-8.80%
$ 101,681 $ 2
Jun 17, 2022 $ 0.0013
-6.29%
$ 111,519 $ 35
Jun 16, 2022 $ 0.0017
-7.64%
$ 145,466 $ 0
Jun 15, 2022 $ 0.00183
+9.11%
$ 156,958 $ 0
Jun 13, 2022 $ 0.00155
-11.14%
$ 132,843 $ 0
Jun 12, 2022 $ 0.00175
-32.56%
$ 150,058 $ 0
Jun 11, 2022 $ 0.0026
-38.88%
$ 222,653 $ 164
Jun 9, 2022 $ 0.0063
+0.35%
$ 540,333 $ 0.01
Jun 8, 2022 $ 0.00628
-0.37%
$ 538,386 $ 0.01
Jun 6, 2022 $ 0.00577
+5.03%
$ 494,905 $ 1
Jun 5, 2022 $ 0.00549
+35.89%
$ 471,193 $ 1
Jun 4, 2022 $ 0.00404
-28.66%
$ 346,667 $ 0
Jun 3, 2022 $ 0.00567
-8.49%
$ 485,982 $ 0
May 30, 2022 $ 0.00561
+4.17%
$ 481,230 $ 0
May 29, 2022 $ 0.00538
+1.54%
$ 461,925 $ 0
May 28, 2022 $ 0.00574
+2.06%
$ 492,457 $ 6
May 27, 2022 $ 0.00562
-13.13%
$ 481,853 $ 6
May 26, 2022 $ 0.00362
-0.26%
$ 310,937 $ 11
May 25, 2022 $ 0.00363
-18.80%
$ 311,819 $ 11
May 24, 2022 $ 0.00416
+1.95%
$ 356,987 $ 15
May 23, 2022 $ 0.00408
-9.35%
$ 350,170 $ 19
May 22, 2022 $ 0.0045
+0.06%
$ 386,276 $ 25
May 18, 2022 $ 0.0045
+0.00%
$ 386,025 $ 1
May 17, 2022 $ 0.0045
+73.24%
$ 386,025 $ 46
May 16, 2022 $ 0.0026
+61.95%
$ 222,832 $ 128
May 15, 2022 $ 0.0025
+0.00%
$ 214,372 $ 10
May 14, 2022 $ 0.0025
+0.00%
$ 214,372 $ 10
May 13, 2022 $ 0.0025
+47.70%
$ 214,372 $ 14
May 12, 2022 $ 0.00169
-75.46%
$ 145,253 $ 54
May 11, 2022 $ 0.008
+0.00%
$ 692,012 $ 475
May 10, 2022 $ 0.008
+0.00%
$ 692,012 $ 475
May 8, 2022 $ 0.00619
-0.07%
$ 535,847 $ 0
May 7, 2022 $ 0.0062
+41.16%
$ 536,325 $ 0
May 6, 2022 $ 0.00439
-43.69%
$ 379,932 $ 133
May 5, 2022 $ 0.0078
+79.70%
$ 674,712 $ 0.01
May 4, 2022 $ 0.00434
+44.73%
$ 375,460 $ 23
May 3, 2022 $ 0.003
-41.29%
$ 259,418 $ 266
May 2, 2022 $ 0.00511
+0.00%
$ 441,850 $ 3
Apr 28, 2022 $ 0.00986
+32.24%
$ 853,185 $ 57
Apr 27, 2022 $ 0.00746
-13.93%
$ 644,968 $ 181
Apr 26, 2022 $ 0.00867
+5.67%
$ 749,562 $ 0.1
Apr 24, 2022 $ 0.00826
-9.24%
$ 714,338 $ 0.01