Neurotoken Historical Data

NTK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00962
-26.37%
$ 865,711 $ 66
Jan 1, 2020 $ 0.0131
+14.80%
$ 1.23 million $ 113
Dec 31, 2019 $ 0.0114
+1.65%
$ 1.02 million $ 799
Dec 30, 2019 $ 0.0112
-0.32%
$ 1.01 million $ 15
Dec 29, 2019 $ 0.0112
-0.79%
$ 1.01 million $ 11
Dec 28, 2019 $ 0.0113
+2.99%
$ 1.07 million $ 23
Dec 27, 2019 $ 0.011
+2.41%
$ 1.04 million $ 7
Dec 26, 2019 $ 0.0107
-4.59%
$ 965,999 $ 650
Dec 25, 2019 $ 0.0112
+3.52%
$ 1.01 million $ 34
Dec 24, 2019 $ 0.0109
-2.61%
$ 977,004 $ 98
Dec 23, 2019 $ 0.0112
-3.02%
$ 1.05 million $ 337
Dec 22, 2019 $ 0.0115
-1.41%
$ 1.03 million $ 973
Dec 21, 2019 $ 0.0117
-11.89%
$ 1.05 million $ 164
Dec 20, 2019 $ 0.0132
+4.77%
$ 1.25 million $ 381
Dec 19, 2019 $ 0.0126
-7.16%
$ 1.14 million $ 10
Dec 18, 2019 $ 0.0136
-5.92%
$ 1.29 million $ 1,279
Dec 17, 2019 $ 0.0145
+15.75%
$ 1.37 million $ 255
Dec 16, 2019 $ 0.0125
+4.07%
$ 1.13 million $ 58
Dec 15, 2019 $ 0.0135
+10.85%
$ 1.21 million $ 0
Dec 14, 2019 $ 0.0122
-3.31%
$ 1.1 million $ 2
Dec 13, 2019 $ 0.0126
+14.78%
$ 1.13 million $ 1
Dec 12, 2019 $ 0.011
-3.20%
$ 987,432 $ 51
Dec 11, 2019 $ 0.0113
-5.21%
$ 1.07 million $ 173
Dec 10, 2019 $ 0.0119
-9.47%
$ 1.07 million $ 1,113
Dec 9, 2019 $ 0.0132
-3.25%
$ 1.24 million $ 33
Dec 8, 2019 $ 0.0136
+3.60%
$ 1.23 million $ 17
Dec 7, 2019 $ 0.0131
-0.35%
$ 1.24 million $ 19
Dec 6, 2019 $ 0.0132
-9.90%
$ 1.25 million $ 77
Dec 5, 2019 $ 0.0147
+3.88%
$ 1.32 million $ 1,342
Dec 4, 2019 $ 0.0143
+16.42%
$ 1.28 million $ 1,341
Dec 3, 2019 $ 0.0122
+2.01%
$ 1.16 million $ 712
Dec 2, 2019 $ 0.012
+3.26%
$ 1.13 million $ 1,054
Dec 1, 2019 $ 0.012
-8.30%
$ 1.13 million $ 1
Nov 30, 2019 $ 0.0131
-0.98%
$ 1.24 million $ 311
Nov 29, 2019 $ 0.0132
+1.82%
$ 1.25 million $ 12
Nov 28, 2019 $ 0.013
-1.56%
$ 1.23 million $ 115
Nov 27, 2019 $ 0.0132
+6.13%
$ 1.19 million $ 137
Nov 26, 2019 $ 0.0125
+27.96%
$ 1.12 million $ 944
Nov 25, 2019 $ 0.00972
+0.41%
$ 874,444 $ 676
Nov 24, 2019 $ 0.00968
-23.46%
$ 913,652 $ 777
Nov 23, 2019 $ 0.0126
+0.72%
$ 1.07 million $ 1,084
Nov 22, 2019 $ 0.0125
-10.96%
$ 1.13 million $ 39
Nov 21, 2019 $ 0.014
-7.86%
$ 1.33 million $ 1,022
Nov 20, 2019 $ 0.0152
-3.16%
$ 1.37 million $ 1,027
Nov 19, 2019 $ 0.0157
-2.30%
$ 1.42 million $ 5
Nov 18, 2019 $ 0.0161
-3.17%
$ 1.45 million $ 115
Nov 17, 2019 $ 0.0166
+20.36%
$ 1.5 million $ 168
Nov 16, 2019 $ 0.0138
-14.51%
$ 1.25 million $ 1,190
Nov 15, 2019 $ 0.0162
-1.78%
$ 1.46 million $ 42
Nov 14, 2019 $ 0.0165
+12.19%
$ 1.48 million $ 800