Neurotoken Historical Data

NTK Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0147
-11.15%
$ 1.39 million $ 141
Nov 12, 2019 $ 0.0165
-4.96%
$ 1.49 million $ 144
Nov 11, 2019 $ 0.0174
+1.46%
$ 1.57 million $ 695
Nov 10, 2019 $ 0.0172
+23.37%
$ 1.54 million $ 196
Nov 9, 2019 $ 0.0139
+2.91%
$ 1.25 million $ 14
Nov 8, 2019 $ 0.0135
-21.03%
$ 1.22 million $ 57
Nov 7, 2019 $ 0.0171
+22.52%
$ 1.62 million $ 484
Nov 6, 2019 $ 0.014
+3.97%
$ 1.32 million $ 8
Nov 5, 2019 $ 0.0134
-0.52%
$ 1.21 million $ 485
Nov 4, 2019 $ 0.0135
+4.25%
$ 1.21 million $ 14
Nov 3, 2019 $ 0.0129
-5.73%
$ 1.16 million $ 94
Nov 2, 2019 $ 0.0137
-1.07%
$ 1.24 million $ 1
Nov 1, 2019 $ 0.0139
+5.59%
$ 1.31 million $ 54
Oct 31, 2019 $ 0.0131
+1.58%
$ 1.24 million $ 274
Oct 30, 2019 $ 0.0129
-3.87%
$ 1.16 million $ 0
Oct 29, 2019 $ 0.0135
+10.38%
$ 1.21 million $ 5
Oct 28, 2019 $ 0.0122
-1.36%
$ 1.1 million $ 9
Oct 27, 2019 $ 0.0124
-8.23%
$ 1.17 million $ 177
Oct 26, 2019 $ 0.0134
+0.86%
$ 1.27 million $ 443
Oct 25, 2019 $ 0.0133
+21.96%
$ 1.25 million $ 93
Oct 24, 2019 $ 0.0109
+2.35%
$ 1.03 million $ 88
Oct 23, 2019 $ 0.0106
-11.33%
$ 1 million $ 434
Oct 22, 2019 $ 0.012
-0.26%
$ 1.13 million $ 193
Oct 21, 2019 $ 0.012
-9.71%
$ 1.14 million $ 61
Oct 20, 2019 $ 0.0133
-6.06%
$ 1.26 million $ 664
Oct 19, 2019 $ 0.0142
+9.96%
$ 1.28 million $ 179
Oct 18, 2019 $ 0.0129
-10.77%
$ 1.22 million $ 4,867
Oct 17, 2019 $ 0.0145
+4.64%
$ 1.36 million $ 0
Oct 16, 2019 $ 0.0138
-10.14%
$ 1.24 million $ 5
Oct 15, 2019 $ 0.0154
-12.68%
$ 1.45 million $ 9
Oct 14, 2019 $ 0.0176
+50.79%
$ 1.58 million $ 157
Oct 13, 2019 $ 0.0117
-17.48%
$ 1.05 million $ 493
Oct 12, 2019 $ 0.0141
-2.80%
$ 1.34 million $ 0
Oct 11, 2019 $ 0.0146
-2.53%
$ 1.31 million $ 27
Oct 10, 2019 $ 0.0149
+18.42%
$ 1.41 million $ 1,068
Oct 9, 2019 $ 0.0126
+6.54%
$ 1.13 million $ 48
Oct 8, 2019 $ 0.0118
-29.23%
$ 1.11 million $ 105
Oct 7, 2019 $ 0.0166
+5.86%
$ 1.57 million $ 75
Oct 6, 2019 $ 0.0158
+21.17%
$ 1.49 million $ 747
Oct 5, 2019 $ 0.013
-24.47%
$ 1.23 million $ 77
Oct 4, 2019 $ 0.0173
+5.12%
$ 1.63 million $ 551
Oct 3, 2019 $ 0.0164
+13.88%
$ 1.48 million $ 67
Oct 2, 2019 $ 0.0144
+4.76%
$ 1.36 million $ 447
Oct 1, 2019 $ 0.0138
+11.09%
$ 1.3 million $ 228
Sep 30, 2019 $ 0.0124
+7.99%
$ 1.12 million $ 500
Sep 29, 2019 $ 0.0115
+1.23%
$ 1.03 million $ 383
Sep 28, 2019 $ 0.0114
-19.69%
$ 1.07 million $ 0
Sep 27, 2019 $ 0.0141
+7.90%
$ 1.33 million $ 696
Sep 26, 2019 $ 0.0131
-21.52%
$ 1.18 million $ 37
Sep 25, 2019 $ 0.0167
+34.03%
$ 1.58 million $ 609