Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurotoken Historical Data

NTK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2020 $0.0122
-4.66%
$1.15 million $64
Jan 4, 2020 $0.0128
-1.33%
$1.21 million $20
Jan 3, 2020 $0.013
+34.98%
$1.23 million $127
Jan 2, 2020 $0.00962
-26.37%
$865,711 $66
Jan 1, 2020 $0.0131
+14.80%
$1.23 million $113
Dec 31, 2019 $0.0114
+1.65%
$1.02 million $799
Dec 30, 2019 $0.0112
-0.32%
$1.01 million $15
Dec 29, 2019 $0.0112
-0.79%
$1.01 million $11
Dec 28, 2019 $0.0113
+2.99%
$1.07 million $23
Dec 27, 2019 $0.011
+2.41%
$1.04 million $7
Dec 26, 2019 $0.0107
-4.59%
$965,999 $650
Dec 25, 2019 $0.0112
+3.52%
$1.01 million $34
Dec 24, 2019 $0.0109
-2.61%
$977,004 $98
Dec 23, 2019 $0.0112
-3.02%
$1.05 million $337
Dec 22, 2019 $0.0115
-1.41%
$1.03 million $973
Dec 21, 2019 $0.0117
-11.89%
$1.05 million $164
Dec 20, 2019 $0.0132
+4.77%
$1.25 million $381
Dec 19, 2019 $0.0126
-7.16%
$1.14 million $10
Dec 18, 2019 $0.0136
-5.92%
$1.29 million $1,279
Dec 17, 2019 $0.0145
+15.75%
$1.37 million $255
Dec 16, 2019 $0.0125
+4.07%
$1.13 million $58
Dec 15, 2019 $0.0135
+10.85%
$1.21 million $0
Dec 14, 2019 $0.0122
-3.31%
$1.1 million $2
Dec 13, 2019 $0.0126
+14.78%
$1.13 million $1
Dec 12, 2019 $0.011
-3.20%
$987,432 $51
Dec 11, 2019 $0.0113
-5.21%
$1.07 million $173
Dec 10, 2019 $0.0119
-9.47%
$1.07 million $1,113
Dec 9, 2019 $0.0132
-3.25%
$1.24 million $33
Dec 8, 2019 $0.0136
+3.60%
$1.23 million $17
Dec 7, 2019 $0.0131
-0.35%
$1.24 million $19
Dec 6, 2019 $0.0132
-9.90%
$1.25 million $77
Dec 5, 2019 $0.0147
+3.88%
$1.32 million $1,342
Dec 4, 2019 $0.0143
+16.42%
$1.28 million $1,341
Dec 3, 2019 $0.0122
+2.01%
$1.16 million $712
Dec 2, 2019 $0.012
+3.26%
$1.13 million $1,054
Dec 1, 2019 $0.012
-8.30%
$1.13 million $1
Nov 30, 2019 $0.0131
-0.98%
$1.24 million $311
Nov 29, 2019 $0.0132
+1.82%
$1.25 million $12
Nov 28, 2019 $0.013
-1.56%
$1.23 million $115
Nov 27, 2019 $0.0132
+6.13%
$1.19 million $137
Nov 26, 2019 $0.0125
+27.96%
$1.12 million $944
Nov 25, 2019 $0.00972
+0.41%
$874,444 $676
Nov 24, 2019 $0.00968
-23.46%
$913,652 $777
Nov 23, 2019 $0.0126
+0.72%
$1.07 million $1,084
Nov 22, 2019 $0.0125
-10.96%
$1.13 million $39
Nov 21, 2019 $0.014
-7.86%
$1.33 million $1,022
Nov 20, 2019 $0.0152
-3.16%
$1.37 million $1,027
Nov 19, 2019 $0.0157
-2.30%
$1.42 million $5
Nov 18, 2019 $0.0161
-3.17%
$1.45 million $115
Nov 17, 2019 $0.0166
+20.36%
$1.5 million $168