Neurotoken Historical Data

NTK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 18, 2019 $0.0399
-3.62%
$3.59 million $43,350
Apr 17, 2019 $0.0414
+9.18%
$3.73 million $26,627
Apr 16, 2019 $0.038
-9.62%
$3.2 million $26,761
Apr 15, 2019 $0.042
-6.05%
$3.78 million $24,685
Apr 14, 2019 $0.0447
+8.33%
$3.77 million $25,707
Apr 13, 2019 $0.0413
-4.32%
$3.48 million $22,652
Apr 12, 2019 $0.0431
-2.58%
$3.88 million $21,282
Apr 11, 2019 $0.0443
-5.11%
$3.99 million $22,218
Apr 10, 2019 $0.0467
+0.67%
$3.94 million $24,919
Apr 9, 2019 $0.0464
-3.37%
$4.17 million $16,181
Apr 8, 2019 $0.048
-1.02%
$4.05 million $32,086
Apr 7, 2019 $0.0485
-6.50%
$4.36 million $5,846
Apr 6, 2019 $0.0518
+15.08%
$4.38 million $18,774
Apr 5, 2019 $0.045
-9.88%
$3.8 million $9,990
Apr 4, 2019 $0.05
-21.90%
$4.22 million $15,433
Apr 3, 2019 $0.064
-5.96%
$5.4 million $32,384
Apr 2, 2019 $0.0681
+13.92%
$5.75 million $41,410
Apr 1, 2019 $0.0598
+2.44%
$5.05 million $43,193
Mar 31, 2019 $0.0583
+1.54%
$4.93 million $18,503
Mar 30, 2019 $0.0575
-1.77%
$5.17 million $28,874
Mar 29, 2019 $0.0586
-7.01%
$4.95 million $20,954
Mar 28, 2019 $0.0631
+6.38%
$5.32 million $47,484
Mar 27, 2019 $0.0593
+1.54%
$5.33 million $42,717
Mar 26, 2019 $0.0584
-14.55%
$5.25 million $22,530
Mar 25, 2019 $0.0683
+4.29%
$6.14 million $16,413
Mar 24, 2019 $0.0654
-3.07%
$5.89 million $21,308
Mar 23, 2019 $0.0675
+2.45%
$6.08 million $25,921
Mar 22, 2019 $0.0659
+14.37%
$5.56 million $39,050
Mar 21, 2019 $0.0576
-3.72%
$5.18 million $34,499
Mar 20, 2019 $0.0598
-4.91%
$5.39 million $44,596
Mar 19, 2019 $0.0629
+102.28%
$5.31 million $133,754
Mar 18, 2019 $0.0311
+45.53%
$2.62 million $45,683
Mar 17, 2019 $0.0215
-1.46%
$1.93 million $3,141
Mar 16, 2019 $0.0218
+2.22%
$1.84 million $12,700
Mar 15, 2019 $0.0213
+3.14%
$1.92 million $5,973
Mar 14, 2019 $0.0207
+2.49%
$1.75 million $9,145
Mar 13, 2019 $0.0202
+3.10%
$1.82 million $9,623
Mar 12, 2019 $0.0196
-6.63%
$1.76 million $18,229
Mar 11, 2019 $0.021
-1.11%
$1.89 million $21,268
Mar 10, 2019 $0.0213
-0.97%
$1.91 million $25,099
Mar 9, 2019 $0.0215
-24.18%
$1.81 million $28,584
Mar 8, 2019 $0.0283
-1.10%
$2.39 million $23
Mar 7, 2019 $0.0286
+13.92%
$2.42 million $109
Mar 6, 2019 $0.0251
+0.12%
$2.12 million $5,358
Mar 5, 2019 $0.0252
+0.89%
$2.27 million $25,481
Mar 4, 2019 $0.025
+1.50%
$2.11 million $25,703
Mar 3, 2019 $0.0246
-5.75%
$2.21 million $19,942
Mar 2, 2019 $0.0263
-4.78%
$2.36 million $7,815
Mar 1, 2019 $0.0276
+30.06%
$2.33 million $124
Feb 28, 2019 $0.022
-1.94%
$1.86 million $19,888