Neurotoken Historical Data

NTK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 7, 2019 $0.0308
-1.18%
$2.6 million $26,126
Jun 6, 2019 $0.0312
+0.87%
$2.94 million $21,249
Jun 5, 2019 $0.0309
+0.83%
$2.92 million $15,712
Jun 4, 2019 $0.0306
+0.91%
$2.76 million $21,848
Jun 3, 2019 $0.0304
-15.57%
$2.73 million $22,314
Jun 2, 2019 $0.036
+11.54%
$3.24 million $26,017
Jun 1, 2019 $0.0322
-3.14%
$2.9 million $28,836
May 31, 2019 $0.0333
+6.20%
$3.14 million $18,786
May 30, 2019 $0.0313
-1.56%
$2.64 million $19,750
May 29, 2019 $0.0318
-6.01%
$3 million $25,310
May 28, 2019 $0.0339
-5.10%
$3.05 million $36,087
May 27, 2019 $0.0357
+0.47%
$3.01 million $32,275
May 26, 2019 $0.0355
+16.42%
$3 million $23,350
May 25, 2019 $0.0305
-0.57%
$2.75 million $25,492
May 24, 2019 $0.0307
-0.82%
$2.76 million $19,118
May 23, 2019 $0.0309
-3.29%
$2.78 million $18,432
May 22, 2019 $0.032
+1.85%
$2.7 million $14,166
May 21, 2019 $0.0314
-10.66%
$2.97 million $15,365
May 20, 2019 $0.0352
-3.90%
$3.16 million $20,467
May 19, 2019 $0.0366
+10.43%
$3.29 million $25,810
May 18, 2019 $0.0331
+0.03%
$2.8 million $20,813
May 17, 2019 $0.0331
-2.48%
$2.98 million $16,367
May 16, 2019 $0.034
+15.36%
$3.06 million $16,569
May 15, 2019 $0.0294
+9.78%
$2.65 million $16,245
May 14, 2019 $0.0268
+16.69%
$2.26 million $9,831
May 13, 2019 $0.023
+9.23%
$2.07 million $14,871
May 12, 2019 $0.021
-24.10%
$1.89 million $27,733
May 11, 2019 $0.0277
-4.60%
$2.34 million $28,444
May 10, 2019 $0.029
+3.43%
$2.45 million $20,524
May 9, 2019 $0.0281
-2.43%
$2.37 million $24,719
May 8, 2019 $0.0288
+1.48%
$2.59 million $34,743
May 7, 2019 $0.0284
-8.27%
$2.39 million $20,715
May 6, 2019 $0.0309
-5.35%
$2.78 million $19,427
May 5, 2019 $0.0327
+1.14%
$2.76 million $33,621
May 4, 2019 $0.0323
+0.94%
$2.91 million $19,346
May 3, 2019 $0.032
+2.90%
$2.7 million $19,143
May 2, 2019 $0.0311
+8.43%
$2.62 million $19,816
May 1, 2019 $0.0287
-5.24%
$2.42 million $29,932
Apr 30, 2019 $0.0303
-8.00%
$2.72 million $21,868
Apr 29, 2019 $0.0329
-0.43%
$2.78 million $25,197
Apr 28, 2019 $0.0329
-4.38%
$2.78 million $16,163
Apr 27, 2019 $0.0345
+2.49%
$2.91 million $23,870
Apr 26, 2019 $0.0336
-1.13%
$3.03 million $20,264
Apr 25, 2019 $0.034
-9.10%
$2.87 million $21,257
Apr 24, 2019 $0.0374
-3.38%
$3.37 million $25,225
Apr 23, 2019 $0.0387
+0.13%
$3.27 million $25,210
Apr 22, 2019 $0.0387
+2.73%
$3.26 million $23,950
Apr 21, 2019 $0.0376
-4.70%
$3.39 million $22,129
Apr 20, 2019 $0.0395
+2.80%
$3.33 million $21,291
Apr 19, 2019 $0.0384
-3.80%
$3.46 million $27,576