Neurotoken Historical Data

NTK Page 28
Download
Date Close Price change Market cap Trading volume
Jan 8, 2019 $0.0229
-2.64%
$2.06 million $19,511
Jan 7, 2019 $0.0235
-1.52%
$2.22 million $18,238
Jan 6, 2019 $0.0239
-0.66%
$2.15 million $23,801
Jan 5, 2019 $0.0241
+1.85%
$2.27 million $20,904
Jan 4, 2019 $0.0237
+6.15%
$2.13 million $19,062
Jan 3, 2019 $0.0223
-3.73%
$2.01 million $20,601
Jan 2, 2019 $0.0231
+6.15%
$2.18 million $20,881
Jan 1, 2019 $0.0217
+4.15%
$2.05 million $21,231
Dec 31, 2018 $0.0208
-2.20%
$1.76 million $20,709
Dec 30, 2018 $0.0213
+5.63%
$1.8 million $33,345
Dec 29, 2018 $0.0202
-7.99%
$1.9 million $25,756
Dec 28, 2018 $0.022
+15.08%
$1.98 million $22,062
Dec 27, 2018 $0.0191
-10.49%
$1.71 million $17,565
Dec 26, 2018 $0.0213
+0.18%
$1.8 million $20,199
Dec 25, 2018 $0.0212
-1.68%
$1.79 million $18,785
Dec 24, 2018 $0.0215
+1.53%
$2.03 million $23,960
Dec 23, 2018 $0.0212
+3.30%
$1.91 million $25,330
Dec 22, 2018 $0.0205
-0.43%
$1.94 million $21,302
Dec 21, 2018 $0.0206
-7.36%
$1.95 million $29,266
Dec 20, 2018 $0.0223
+18.09%
$2 million $31,094
Dec 19, 2018 $0.0189
-3.91%
$1.59 million $37,106
Dec 18, 2018 $0.0196
+13.86%
$1.85 million $63,364
Dec 17, 2018 $0.0172
+14.15%
$1.63 million $50,300
Dec 16, 2018 $0.0151
+0.28%
$1.36 million $52,368
Dec 15, 2018 $0.0151
+2.40%
$1.36 million $62,135
Dec 14, 2018 $0.0147
+0.70%
$1.24 million $68,453
Dec 13, 2018 $0.0146
-6.54%
$1.38 million $70,168
Dec 12, 2018 $0.0156
+0.59%
$1.41 million $74,771
Dec 11, 2018 $0.0155
-1.93%
$1.31 million $68,273
Dec 10, 2018 $0.0158
-3.48%
$1.43 million $79,491
Dec 9, 2018 $0.0165
+0.23%
$1.48 million $63,403
Dec 8, 2018 $0.0164
-1.54%
$1.55 million $67,868
Dec 7, 2018 $0.0167
+3.66%
$1.5 million $104,773
Dec 6, 2018 $0.0161
-5.35%
$1.45 million $125,922
Dec 5, 2018 $0.017
-6.99%
$1.61 million $151,174
Dec 4, 2018 $0.0183
+3.23%
$1.83 million $146,536
Dec 3, 2018 $0.0178
-8.27%
$1.68 million $124,873
Dec 2, 2018 $0.0193
-9.97%
$1.74 million $162,634
Dec 1, 2018 $0.0214
+3.04%
$1.81 million $186,644
Nov 30, 2018 $0.0208
+2.92%
$1.75 million $128,270
Nov 29, 2018 $0.0212
+0.00%
$1.79 million $4,089
Nov 28, 2018 $0.0194
+0.00%
$1.83 million $3,750
Nov 27, 2018 $0.0207
+0.00%
$1.95 million $3,926
Nov 26, 2018 $0.0207
+0.00%
$1.95 million $3,820
Nov 25, 2018 $0.0232
+0.00%
$2.19 million $4,292
Nov 24, 2018 $0.0235
+0.00%
$2.22 million $4,307
Nov 23, 2018 $0.0263
+0.00%
$2.48 million $4,525
Nov 22, 2018 $0.0269
+0.00%
$211.02 million $4,500
Nov 21, 2018 $0.0283
+0.00%
$222.51 million $4,634
Nov 20, 2018 $0.0332
+0.00%
$260.53 million $5,282