Neurotoken Historical Data

NTK Page 28
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.0194
+0.00%
$ 1.83 million $ 3,750
Nov 27, 2018 $ 0.0207
+0.00%
$ 1.95 million $ 3,926
Nov 26, 2018 $ 0.0207
+0.00%
$ 1.95 million $ 3,820
Nov 25, 2018 $ 0.0232
+0.00%
$ 2.19 million $ 4,292
Nov 24, 2018 $ 0.0235
+0.00%
$ 2.22 million $ 4,307
Nov 23, 2018 $ 0.0263
+0.00%
$ 2.48 million $ 4,525
Nov 22, 2018 $ 0.0269
+0.00%
$ 211.02 million $ 4,500
Nov 21, 2018 $ 0.0283
+0.00%
$ 222.51 million $ 4,634
Nov 20, 2018 $ 0.0332
+0.00%
$ 260.53 million $ 5,282
Nov 19, 2018 $ 0.0361
+0.00%
$ 283.31 million $ 5,598
Nov 18, 2018 $ 0.0364
+0.00%
$ 285.93 million $ 5,553
Nov 17, 2018 $ 0.0368
+0.00%
$ 289.12 million $ 5,591
Nov 16, 2018 $ 0.0374
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0414
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0433
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0462
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0472
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0479
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0483
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0507
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.051
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0481
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0479
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0458
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0459
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0466
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0475
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0472
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0479
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0514
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0519
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0531
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0551
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0597
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0647
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0592
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.052
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0452
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0359
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0365
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0363
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0357
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0351
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0337
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0353
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0366
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0368
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0412
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0476
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0509
+0.00%
$ -- $ 6,627