Neurotoken Historical Data

NTK Page 29
Download
Date Close Price change Market cap Trading volume
Oct 9, 2018 $ 0.0506
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0481
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0472
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0462
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0463
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0455
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0485
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0494
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0498
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0521
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0543
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0538
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0515
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0506
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0514
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0497
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0467
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0406
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.033
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0313
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0312
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0347
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0355
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0353
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0325
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0302
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0295
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0324
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0344
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0348
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0353
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0359
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0357
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0396
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0404
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.042
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0451
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0457
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.045
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0472
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.054
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0558
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0515
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0525
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0566
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0572
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0579
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0581
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0558
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.06
+0.00%
$ -- $ 6,475