Neurotoken Historical Data

NTK Page 3
Date Close Price change Market cap Trading volume
4:02 AM $ 0.000382
+0.00%
$ 38,228 $ 12
4:00 AM $ 0.000382
+0.00%
$ 38,228 $ 12
3:47 AM $ 0.000382
+0.00%
$ 38,222 $ 12
3:45 AM $ 0.000382
+0.00%
$ 38,222 $ 12
3:32 AM $ 0.000383
+0.00%
$ 38,290 $ 12
3:31 AM $ 0.000383
+0.00%
$ 38,290 $ 11
3:17 AM $ 0.000384
+0.00%
$ 38,390 $ 11
3:15 AM $ 0.000384
+0.00%
$ 38,390 $ 11
3:02 AM $ 0.000384
+0.00%
$ 38,384 $ 11
3:00 AM $ 0.000385
+0.00%
$ 38,384 $ 11
2:47 AM $ 0.000382
+0.00%
$ 38,187 $ 11
2:45 AM $ 0.000382
+0.00%
$ 38,187 $ 11
2:32 AM $ 0.000376
+0.00%
$ 37,595 $ 11
2:30 AM $ 0.000376
+0.00%
$ 37,595 $ 11
2:17 AM $ 0.000378
+0.00%
$ 37,793 $ 11
2:15 AM $ 0.000378
+0.00%
$ 37,793 $ 11
2:02 AM $ 0.000378
+0.00%
$ 37,817 $ 10
2:00 AM $ 0.000378
+0.00%
$ 37,817 $ 10
1:47 AM $ 0.000378
+0.00%
$ 37,840 $ 10
1:45 AM $ 0.000378
+0.00%
$ 37,840 $ 10
1:43 AM $ 0.000376
+0.00%
$ 37,584 $ 10
1:32 AM $ 0.000381
+0.00%
$ 38,104 $ 9
1:30 AM $ 0.000381
+0.00%
$ 38,104 $ 9
1:17 AM $ 0.000382
+0.00%
$ 38,188 $ 9
1:15 AM $ 0.000382
+0.00%
$ 38,188 $ 9
1:02 AM $ 0.000383
+0.00%
$ 38,336 $ 9
1:00 AM $ 0.000383
+0.00%
$ 38,336 $ 9
12:47 AM $ 0.000383
+0.00%
$ 38,326 $ 9
12:45 AM $ 0.000384
+0.00%
$ 38,326 $ 9
12:32 AM $ 0.000384
+0.00%
$ 38,441 $ 9
12:30 AM $ 0.000384
+0.00%
$ 38,441 $ 9
12:17 AM $ 0.000383
+0.00%
$ 38,261 $ 9
12:15 AM $ 0.000383
+0.00%
$ 38,261 $ 9
12:02 AM $ 0.000383
+0.00%
$ 38,276 $ 9
12:00 AM $ 0.000383
+0.00%
$ 38,276 $ 9
11:47 PM $ 0.000383
+0.00%
$ 38,339 $ 8
11:45 PM $ 0.000385
+0.00%
$ 38,339 $ 9
11:32 PM $ 0.000385
+0.00%
$ 38,498 $ 9
11:30 PM $ 0.000385
+0.00%
$ 38,498 $ 9
11:17 PM $ 0.000386
+0.00%
$ 38,570 $ 9
11:15 PM $ 0.000386
+0.00%
$ 38,570 $ 9
11:02 PM $ 0.000399
+0.00%
$ 39,924 $ 9
11:00 PM $ 0.000399
+0.00%
$ 39,924 $ 9
10:47 PM $ 0.000399
+0.00%
$ 39,935 $ 9
10:45 PM $ 0.000399
+0.00%
$ 39,935 $ 9
10:32 PM $ 0.0004
+0.00%
$ 39,983 $ 9
10:30 PM $ 0.0004
+0.00%
$ 39,983 $ 9
10:17 PM $ 0.000401
+0.00%
$ 40,077 $ 9
10:15 PM $ 0.000401
+0.00%
$ 40,077 $ 9
10:02 PM $ 0.000401
+0.00%
$ 40,108 $ 9