Neurotoken Historical Data

NTK Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $0.141
+0.00%
$-- $6,752
Jun 21, 2018 $0.145
+0.00%
$-- $6,710
Jun 20, 2018 $0.15
+0.00%
$-- $6,746
Jun 19, 2018 $0.146
+0.00%
$-- $6,550
Jun 18, 2018 $0.147
+0.00%
$-- $6,552
Jun 17, 2018 $0.155
+0.00%
$-- $6,506
Jun 16, 2018 $0.163
+0.00%
$-- $6,584
Jun 15, 2018 $0.164
+0.00%
$-- $6,525
Jun 14, 2018 $0.16
+0.00%
$-- $6,484
Jun 13, 2018 $0.175
+0.00%
$-- $6,802
Jun 12, 2018 $0.193
+0.00%
$-- $6,781
Jun 11, 2018 $0.218
+0.00%
$-- $7,250
Jun 10, 2018 $0.241
+0.00%
$-- $7,649
Jun 8, 2018 $0.249
+0.00%
$-- $7,684
Jun 7, 2018 $0.246
+0.00%
$-- $7,640
Jun 6, 2018 $0.239
+0.00%
$-- $7,562
Jun 5, 2018 $0.237
+0.00%
$-- $7,512
Jun 4, 2018 $0.249
+0.00%
$-- $7,699
Jun 3, 2018 $0.257
+0.00%
$-- $7,606
Jun 2, 2018 $0.263
+0.00%
$-- $7,494
Jun 1, 2018 $0.267
+0.00%
$-- $7,512
May 31, 2018 $0.299
+0.00%
$-- $7,456
May 30, 2018 $0.266
+0.00%
$-- $7,303
May 29, 2018 $0.241
+0.00%
$-- $7,272
May 28, 2018 $0.258
+0.00%
$-- $7,338
May 27, 2018 $0.266
+0.00%
$-- $7,505
May 26, 2018 $0.261
+0.00%
$-- $7,515
May 25, 2018 $0.252
+0.00%
$-- $7,563
May 24, 2018 $0.24
+0.00%
$-- $7,829
May 23, 2018 $0.273
+0.00%
$-- $8,271
May 22, 2018 $0.303
+0.00%
$-- $8,468
May 21, 2018 $0.316
+0.00%
$-- $8,365
May 20, 2018 $0.325
+0.00%
$-- $8,269
May 19, 2018 $0.309
+0.00%
$-- $8,118
May 18, 2018 $0.336
+0.00%
$-- $8,315
May 17, 2018 $0.35
+0.00%
$-- $8,315
May 16, 2018 $0.379
+0.00%
$-- $8,677
May 15, 2018 $0.403
+0.00%
$-- $8,625
May 14, 2018 $0.412
+0.00%
$-- $8,580
May 13, 2018 $0.402
+0.00%
$-- $8,453
May 12, 2018 $0.38
+0.00%
$-- $8,742
May 11, 2018 $0.429
+0.00%
$-- $9,292
May 10, 2018 $0.475
+0.00%
$-- $9,216
May 9, 2018 $0.404
+0.00%
$-- $9,296
May 8, 2018 $0.413
+0.00%
$-- $9,385
May 7, 2018 $0.425
+0.00%
$-- $9,671
May 6, 2018 $0.484
+0.00%
$-- $9,840
May 5, 2018 $0.539
+0.00%
$-- $9,674
May 4, 2018 $0.568
+0.00%
$-- $9,376
May 3, 2018 $0.56
+0.00%
$-- $9,139