Neurotoken Historical Data

NTK Page 33
Download
Date Close Price change Market cap Trading volume
Mar 22, 2018 $ 0.372
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.292
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.271
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.236
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.246
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.238
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.22
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.257
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.276
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.288
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.283
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.303
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.292
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.316
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.328
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.344
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.343
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.333
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.323
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.328
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.337
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.408
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.441
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.431
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.416
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.467
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.493
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.514
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.54
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.663
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.547
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.523
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.575
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.812
+0.00%
$ -- $ 10,082
Download