Neurotoken Historical Data

NTK Page 33
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $0.566
+0.00%
$-- $9,030
May 1, 2018 $0.599
+0.00%
$-- $9,317
Apr 30, 2018 $0.639
+0.00%
$-- $9,368
Apr 29, 2018 $0.683
+0.00%
$-- $9,241
Apr 28, 2018 $0.621
+0.00%
$-- $9,233
Apr 27, 2018 $0.568
+0.00%
$-- $8,901
Apr 26, 2018 $0.587
+0.00%
$-- $9,254
Apr 25, 2018 $0.617
+0.00%
$-- $9,283
Apr 24, 2018 $0.587
+0.00%
$-- $8,889
Apr 23, 2018 $0.59
+0.00%
$-- $8,889
Apr 22, 2018 $0.591
+0.00%
$-- $8,810
Apr 21, 2018 $0.52
+0.00%
$-- $8,424
Apr 20, 2018 $0.494
+0.00%
$-- $8,217
Apr 19, 2018 $0.497
+0.00%
$-- $8,047
Apr 18, 2018 $0.512
+0.00%
$-- $8,053
Apr 17, 2018 $0.518
+0.00%
$-- $8,093
Apr 16, 2018 $0.528
+0.00%
$-- $8,181
Apr 15, 2018 $0.511
+0.00%
$-- $7,992
Apr 14, 2018 $0.512
+0.00%
$-- $7,971
Apr 13, 2018 $0.454
+0.00%
$-- $7,301
Apr 12, 2018 $0.429
+0.00%
$-- $6,878
Apr 11, 2018 $0.391
+0.00%
$-- $6,787
Apr 10, 2018 $0.42
+0.00%
$-- $6,929
Apr 9, 2018 $0.411
+0.00%
$-- $7,000
Apr 8, 2018 $0.376
+0.00%
$-- $6,890
Apr 7, 2018 $0.357
+0.00%
$-- $6,685
Apr 6, 2018 $0.397
+0.00%
$-- $6,790
Apr 5, 2018 $0.444
+0.00%
$-- $7,155
Apr 4, 2018 $0.387
+0.00%
$-- $7,347
Apr 3, 2018 $0.347
+0.00%
$-- $7,005
Apr 2, 2018 $0.278
+0.00%
$-- $6,848
Apr 1, 2018 $0.261
+0.00%
$-- $7,035
Mar 31, 2018 $0.243
+0.00%
$-- $6,951
Mar 30, 2018 $0.261
+0.00%
$-- $7,605
Mar 29, 2018 $0.294
+0.00%
$-- $7,956
Mar 28, 2018 $0.303
+0.00%
$-- $8,016
Mar 27, 2018 $0.326
+0.00%
$-- $8,268
Mar 26, 2018 $0.339
+0.00%
$-- $8,585
Mar 25, 2018 $0.353
+0.00%
$-- $8,900
Mar 24, 2018 $0.34
+0.00%
$-- $8,567
Mar 23, 2018 $0.354
+0.00%
$-- $8,835
Mar 22, 2018 $0.372
+0.00%
$-- $9,023
Mar 21, 2018 $0.292
+0.00%
$-- $8,648
Mar 20, 2018 $0.271
+0.00%
$-- $8,363
Mar 19, 2018 $0.236
+0.00%
$-- $7,689
Mar 18, 2018 $0.246
+0.00%
$-- $8,136
Mar 17, 2018 $0.238
+0.00%
$-- $8,335
Mar 16, 2018 $0.22
+0.00%
$-- $8,155
Mar 15, 2018 $0.257
+0.00%
$-- $8,870
Mar 14, 2018 $0.276
+0.00%
$-- $9,203