Neurotoken Historical Data

NTK Page 34
Download
Date Close Price change Market cap Trading volume
Mar 13, 2018 $0.288
+0.00%
$-- $9,516
Mar 12, 2018 $0.283
+0.00%
$-- $9,080
Mar 11, 2018 $0.303
+0.00%
$-- $9,316
Mar 10, 2018 $0.292
+0.00%
$-- $8,975
Mar 9, 2018 $0.316
+0.00%
$-- $9,803
Mar 8, 2018 $0.328
+0.00%
$-- $10,504
Mar 7, 2018 $0.344
+0.00%
$-- $11,128
Mar 6, 2018 $0.343
+0.00%
$-- $11,535
Mar 5, 2018 $0.333
+0.00%
$-- $11,293
Mar 4, 2018 $0.323
+0.00%
$-- $11,366
Mar 3, 2018 $0.328
+0.00%
$-- $11,017
Mar 2, 2018 $0.337
+0.00%
$-- $10,667
Mar 1, 2018 $0.408
+0.00%
$-- $10,696
Feb 28, 2018 $0.441
+0.00%
$-- $10,594
Feb 27, 2018 $0.431
+0.00%
$-- $9,962
Feb 26, 2018 $0.416
+0.00%
$-- $9,688
Feb 25, 2018 $0.467
+0.00%
$-- $10,048
Feb 24, 2018 $0.493
+0.00%
$-- $10,120
Feb 23, 2018 $0.514
+0.00%
$-- $10,429
Feb 22, 2018 $0.54
+0.00%
$-- $10,993
Feb 21, 2018 $0.663
+0.00%
$-- $11,592
Feb 20, 2018 $0.547
+0.00%
$-- $10,922
Feb 19, 2018 $0.523
+0.00%
$-- $10,831
Feb 18, 2018 $0.575
+0.00%
$-- $10,695
Feb 17, 2018 $0.812
+0.00%
$-- $10,082
Download