Neurotoken Historical Data

NTK
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000406
+0.00%
$ 40,426 $ 13
4:30 PM $ 0.000406
+0.00%
$ 40,426 $ 13
4:17 PM $ 0.000404
+0.00%
$ 40,426 $ 13
4:15 PM $ 0.000404
+0.00%
$ 40,426 $ 13
4:02 PM $ 0.000405
+0.00%
$ 40,467 $ 13
4:00 PM $ 0.000405
+0.00%
$ 40,467 $ 13
3:47 PM $ 0.000405
+0.00%
$ 40,463 $ 13
3:45 PM $ 0.000404
+0.00%
$ 40,463 $ 13
3:32 PM $ 0.000403
+0.00%
$ 40,339 $ 13
3:30 PM $ 0.000403
+0.00%
$ 40,339 $ 13
3:17 PM $ 0.000402
+0.00%
$ 40,209 $ 13
3:15 PM $ 0.000403
+0.00%
$ 40,209 $ 13
3:02 PM $ 0.000403
+0.00%
$ 40,266 $ 13
3:00 PM $ 0.000402
+0.00%
$ 40,266 $ 13
2:47 PM $ 0.000399
+0.00%
$ 39,868 $ 13
2:45 PM $ 0.000399
+0.00%
$ 39,868 $ 13
2:32 PM $ 0.000399
+0.00%
$ 39,854 $ 13
2:30 PM $ 0.000399
+0.00%
$ 39,854 $ 13
2:17 PM $ 0.000398
+0.00%
$ 39,810 $ 13
2:15 PM $ 0.000398
+0.00%
$ 39,810 $ 13
2:02 PM $ 0.000398
+0.00%
$ 39,819 $ 13
2:01 PM $ 0.000399
+0.00%
$ 39,819 $ 13
1:47 PM $ 0.000399
+0.00%
$ 39,935 $ 13
1:45 PM $ 0.000399
+0.00%
$ 39,935 $ 13
1:32 PM $ 0.000399
+0.00%
$ 39,935 $ 13
1:30 PM $ 0.000399
+0.00%
$ 39,935 $ 13
1:17 PM $ 0.0004
+0.00%
$ 40,001 $ 13
1:16 PM $ 0.0004
+0.00%
$ 40,001 $ 13
1:02 PM $ 0.000401
+0.00%
$ 40,117 $ 13
1:00 PM $ 0.000402
+0.00%
$ 40,117 $ 13
12:47 PM $ 0.000402
+0.00%
$ 40,194 $ 13
12:45 PM $ 0.000402
+0.00%
$ 40,194 $ 13
12:32 PM $ 0.000403
+0.00%
$ 40,319 $ 13
12:30 PM $ 0.000403
+0.00%
$ 40,319 $ 13
12:17 PM $ 0.000403
+0.00%
$ 40,328 $ 13
12:15 PM $ 0.000403
+0.00%
$ 40,328 $ 13
12:02 PM $ 0.000401
+0.00%
$ 40,105 $ 13
12:01 PM $ 0.000401
+0.00%
$ 40,105 $ 13
11:47 AM $ 0.000401
+0.00%
$ 40,098 $ 13
11:45 AM $ 0.000401
+0.00%
$ 40,098 $ 13
11:32 AM $ 0.0004
+0.00%
$ 40,012 $ 13
11:30 AM $ 0.0004
+0.00%
$ 40,012 $ 13
11:17 AM $ 0.000399
+0.00%
$ 39,939 $ 13
11:15 AM $ 0.000399
+0.00%
$ 39,939 $ 13
11:02 AM $ 0.0004
+0.00%
$ 39,950 $ 13
11:00 AM $ 0.0004
+0.00%
$ 39,950 $ 13
10:47 AM $ 0.0004
+0.00%
$ 40,033 $ 13
10:45 AM $ 0.0004
+0.00%
$ 40,033 $ 13
10:32 AM $ 0.000401
+0.00%
$ 40,068 $ 13
10:30 AM $ 0.000401
+0.00%
$ 40,068 $ 13
Download