Fight Out Historical Data

FGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 16, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 15, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 14, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 13, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 12, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 11, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 10, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 9, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 8, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 7, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 6, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 5, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 4, 2024 $0.00368
+0.00%
$36.78 million $51
Jul 3, 2024 $0.00368
-40.28%
$36.78 million $51
Jul 2, 2024 $0.00616
+67.49%
$61.6 million $3,669
Jul 1, 2024 $0.00368
-29.27%
$36.78 million $51
Jun 30, 2024 $0.0052
+0.00%
$52 million $11
Jun 29, 2024 $0.0052
+0.00%
$52 million $11
Jun 28, 2024 $0.0052
+0.00%
$52 million $11
Jun 27, 2024 $0.0052
+0.00%
$52 million $11
Jun 26, 2024 $0.0052
+0.00%
$52 million $11
Jun 25, 2024 $0.0052
+0.00%
$52 million $11
Jun 24, 2024 $0.0052
+0.00%
$52 million $11
Jun 23, 2024 $0.0052
+0.00%
$52 million $11
Jun 22, 2024 $0.0052
+0.00%
$52 million $11
Jun 21, 2024 $0.0052
+0.00%
$52 million $11
Jun 20, 2024 $0.0052
-17.46%
$52 million $11
Jun 19, 2024 $0.0063
+39.91%
$63 million $423
Jun 18, 2024 $0.0045
-34.16%
$45.03 million $6
Jun 17, 2024 $0.00683
-0.82%
$68.33 million $2,182
Jun 16, 2024 $0.00689
+0.00%
$68.9 million $77
Jun 15, 2024 $0.00689
+0.00%
$68.9 million $77
Jun 14, 2024 $0.00689
+0.00%
$68.9 million $77
Jun 13, 2024 $0.00689
+0.00%
$68.9 million $77
Jun 12, 2024 $0.00401
+0.02%
$40.08 million $9
Jun 11, 2024 $0.0071
-4.85%
$71.01 million $16,032
Jun 10, 2024 $0.00746
+50.11%
$74.62 million $16,842
Jun 9, 2024 $0.00497
+0.00%
$49.71 million $7
Jun 8, 2024 $0.00497
+0.00%
$49.71 million $7
Jun 7, 2024 $0.00497
+0.00%
$49.71 million $7
Jun 6, 2024 $0.00497
+0.00%
$49.71 million $7
Jun 5, 2024 $0.00497
+0.00%
$49.71 million $7
Jun 4, 2024 $0.00848
-0.22%
$84.8 million $6
Jun 3, 2024 $0.0085
+0.00%
$84.99 million $7
Jun 2, 2024 $0.0085
+0.00%
$84.99 million $7
Jun 1, 2024 $0.0085
+0.00%
$84.99 million $7
May 31, 2024 $0.00471
+0.00%
$47.12 million $2
May 30, 2024 $0.00471
+0.00%
$47.12 million $2
May 29, 2024 $0.00471
+0.00%
$47.12 million $2