Fight Out Historical Data

FGHT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 16, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 15, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 14, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 13, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 12, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 11, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 10, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 9, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 8, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 7, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 6, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 5, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 4, 2024 $ 0.00368
+0.00%
$ 36.78 million $ 51
Jul 3, 2024 $ 0.00368
-40.28%
$ 36.78 million $ 51
Jul 2, 2024 $ 0.00616
+67.49%
$ 61.6 million $ 3,669
Jul 1, 2024 $ 0.00368
-29.27%
$ 36.78 million $ 51
Jun 30, 2024 $ 0.0052
+0.00%
$ 52 million $ 11
Jun 29, 2024 $ 0.0052
+0.00%
$ 52 million $ 11
Jun 28, 2024 $ 0.0052
+0.00%
$ 52 million $ 11
Jun 27, 2024 $ 0.0052
+0.00%
$ 52 million $ 11
Jun 26, 2024 $ 0.0052
+0.00%
$ 52 million $ 11
Jun 25, 2024 $ 0.0052
+0.00%
$ 52 million $ 11
Jun 24, 2024 $ 0.0052
+0.00%
$ 52 million $ 11
Jun 23, 2024 $ 0.0052
+0.00%
$ 52 million $ 11
Jun 22, 2024 $ 0.0052
+0.00%
$ 52 million $ 11
Jun 21, 2024 $ 0.0052
+0.00%
$ 52 million $ 11
Jun 20, 2024 $ 0.0052
-17.46%
$ 52 million $ 11
Jun 19, 2024 $ 0.0063
+39.91%
$ 63 million $ 423
Jun 18, 2024 $ 0.0045
-34.16%
$ 45.03 million $ 6
Jun 17, 2024 $ 0.00683
-0.82%
$ 68.33 million $ 2,182
Jun 16, 2024 $ 0.00689
+0.00%
$ 68.9 million $ 77
Jun 15, 2024 $ 0.00689
+0.00%
$ 68.9 million $ 77
Jun 14, 2024 $ 0.00689
+0.00%
$ 68.9 million $ 77
Jun 13, 2024 $ 0.00689
+0.00%
$ 68.9 million $ 77
Jun 12, 2024 $ 0.00401
+0.02%
$ 40.08 million $ 9
Jun 11, 2024 $ 0.0071
-4.85%
$ 71.01 million $ 16,032
Jun 10, 2024 $ 0.00746
+50.11%
$ 74.62 million $ 16,842
Jun 9, 2024 $ 0.00497
+0.00%
$ 49.71 million $ 7
Jun 8, 2024 $ 0.00497
+0.00%
$ 49.71 million $ 7
Jun 7, 2024 $ 0.00497
+0.00%
$ 49.71 million $ 7
Jun 6, 2024 $ 0.00497
+0.00%
$ 49.71 million $ 7
Jun 5, 2024 $ 0.00497
+0.00%
$ 49.71 million $ 7
Jun 4, 2024 $ 0.00848
-0.22%
$ 84.8 million $ 6
Jun 3, 2024 $ 0.0085
+0.00%
$ 84.99 million $ 7
Jun 2, 2024 $ 0.0085
+0.00%
$ 84.99 million $ 7
Jun 1, 2024 $ 0.0085
+0.00%
$ 84.99 million $ 7
May 31, 2024 $ 0.00471
+0.00%
$ 47.12 million $ 2
May 30, 2024 $ 0.00471
+0.00%
$ 47.12 million $ 2
May 29, 2024 $ 0.00471
+0.00%
$ 47.12 million $ 2