Fight Out Historical Data

FGHT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00855
-4.08%
$ 85.49 million $ 257,820
Apr 23, 2023 $ 0.00892
-2.10%
$ 89.22 million $ 339,076
Apr 22, 2023 $ 0.00911
-4.60%
$ 91.13 million $ 361,910
Apr 21, 2023 $ 0.00955
-8.42%
$ 95.53 million $ 346,474
Apr 20, 2023 $ 0.0104
-5.83%
$ 104.36 million $ 294,834
Apr 19, 2023 $ 0.0111
+0.12%
$ 110.74 million $ 337,197
Apr 18, 2023 $ 0.0111
+5.27%
$ 110.67 million $ 394,421
Apr 17, 2023 $ 0.0105
+7.08%
$ 104.81 million $ 489,784
Apr 16, 2023 $ 0.00978
-5.75%
$ 97.82 million $ 385,872
Apr 15, 2023 $ 0.0104
-2.84%
$ 103.77 million $ 506,358
Apr 14, 2023 $ 0.0107
-19.28%
$ 106.71 million $ 630,666
Apr 13, 2023 $ 0.0133
-0.91%
$ 132.51 million $ 459,653
Apr 12, 2023 $ 0.0134
+2.38%
$ 133.68 million $ 541,248
Apr 11, 2023 $ 0.0131
-24.78%
$ 130.64 million $ 513,127
Apr 10, 2023 $ 0.0174
-3.02%
$ 173.64 million $ 429,615
Apr 9, 2023 $ 0.0179
+1.16%
$ 179.02 million $ 594,266
Apr 8, 2023 $ 0.0177
+1.58%
$ 176.95 million $ 625,980
Apr 7, 2023 $ 0.0174
+2.11%
$ 174.19 million $ 727,422
Apr 6, 2023 $ 0.0171
-10.34%
$ 170.58 million $ 922,512
Download