Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Out Historical Data

FGHT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2023 $0.00855
-4.08%
$85.49 million $257,820
Apr 23, 2023 $0.00892
-2.10%
$89.22 million $339,076
Apr 22, 2023 $0.00911
-4.60%
$91.13 million $361,910
Apr 21, 2023 $0.00955
-8.42%
$95.53 million $346,474
Apr 20, 2023 $0.0104
-5.83%
$104.36 million $294,834
Apr 19, 2023 $0.0111
+0.12%
$110.74 million $337,197
Apr 18, 2023 $0.0111
+5.27%
$110.67 million $394,421
Apr 17, 2023 $0.0105
+7.08%
$104.81 million $489,784
Apr 16, 2023 $0.00978
-5.75%
$97.82 million $385,872
Apr 15, 2023 $0.0104
-2.84%
$103.77 million $506,358
Apr 14, 2023 $0.0107
-19.28%
$106.71 million $630,666
Apr 13, 2023 $0.0133
-0.91%
$132.51 million $459,653
Apr 12, 2023 $0.0134
+2.38%
$133.68 million $541,248
Apr 11, 2023 $0.0131
-24.78%
$130.64 million $513,127
Apr 10, 2023 $0.0174
-3.02%
$173.64 million $429,615
Apr 9, 2023 $0.0179
+1.16%
$179.02 million $594,266
Apr 8, 2023 $0.0177
+1.58%
$176.95 million $625,980
Apr 7, 2023 $0.0174
+2.11%
$174.19 million $727,422
Apr 6, 2023 $0.0171
-10.34%
$170.58 million $922,512
Download