Fight Out Historical Data

FGHT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00507
-0.49%
$ 50.71 million $ 103,980
Jun 12, 2023 $ 0.0051
+0.41%
$ 51 million $ 81,347
Jun 11, 2023 $ 0.00509
+0.27%
$ 50.85 million $ 90,497
Jun 10, 2023 $ 0.00508
-6.56%
$ 50.76 million $ 108,331
Jun 9, 2023 $ 0.00539
+0.34%
$ 53.93 million $ 82,064
Jun 8, 2023 $ 0.00538
-1.01%
$ 53.8 million $ 110,424
Jun 7, 2023 $ 0.00542
-0.43%
$ 54.2 million $ 43,658
Jun 6, 2023 $ 0.00544
-2.99%
$ 54.43 million $ 86,786
Jun 5, 2023 $ 0.00561
-8.06%
$ 56.12 million $ 99,776
Jun 4, 2023 $ 0.0061
-0.38%
$ 60.99 million $ 115,165
Jun 3, 2023 $ 0.00612
-0.13%
$ 61.19 million $ 122,879
Jun 2, 2023 $ 0.00612
-3.12%
$ 61.16 million $ 115,318
Jun 1, 2023 $ 0.00631
-1.25%
$ 63.12 million $ 84,172
May 31, 2023 $ 0.0064
-6.28%
$ 63.97 million $ 106,338
May 30, 2023 $ 0.00682
-0.77%
$ 68.21 million $ 124,924
May 29, 2023 $ 0.00688
-0.53%
$ 68.76 million $ 86,163
May 28, 2023 $ 0.00692
-2.48%
$ 69.17 million $ 121,028
May 27, 2023 $ 0.0071
-0.81%
$ 70.95 million $ 141,056
May 26, 2023 $ 0.00716
+1.27%
$ 71.55 million $ 109,548
May 25, 2023 $ 0.00706
-3.22%
$ 70.61 million $ 123,508
May 24, 2023 $ 0.0073
-0.15%
$ 72.95 million $ 136,246
May 23, 2023 $ 0.00731
+2.39%
$ 73.11 million $ 103,581
May 22, 2023 $ 0.00715
-3.19%
$ 71.5 million $ 101,056
May 21, 2023 $ 0.00738
-1.74%
$ 73.83 million $ 152,667
May 20, 2023 $ 0.00751
-0.29%
$ 75.15 million $ 146,048
May 19, 2023 $ 0.00754
+1.85%
$ 75.41 million $ 134,269
May 18, 2023 $ 0.0074
+0.66%
$ 74.05 million $ 113,700
May 17, 2023 $ 0.00734
+0.24%
$ 73.43 million $ 89,334
May 16, 2023 $ 0.00732
+0.59%
$ 73.23 million $ 74,169
May 15, 2023 $ 0.00728
-7.25%
$ 72.84 million $ 175,880
May 14, 2023 $ 0.00785
+2.94%
$ 78.54 million $ 139,837
May 13, 2023 $ 0.00764
-13.10%
$ 76.36 million $ 114,522
May 12, 2023 $ 0.00847
-3.81%
$ 84.71 million $ 131,063
May 11, 2023 $ 0.0088
+2.10%
$ 88.03 million $ 102,089
May 10, 2023 $ 0.00862
-1.86%
$ 86.23 million $ 73,703
May 9, 2023 $ 0.00879
+0.35%
$ 87.87 million $ 182,798
May 8, 2023 $ 0.00876
-2.00%
$ 87.6 million $ 309,609
May 7, 2023 $ 0.00893
+1.26%
$ 89.33 million $ 153,908
May 6, 2023 $ 0.00882
+6.17%
$ 88.21 million $ 98,505
May 5, 2023 $ 0.0083
-7.98%
$ 83.02 million $ 79,638
May 4, 2023 $ 0.00908
-0.57%
$ 90.79 million $ 77,613
May 3, 2023 $ 0.00913
+0.65%
$ 91.34 million $ 51,548
May 2, 2023 $ 0.00908
+2.81%
$ 90.76 million $ 82,175
May 1, 2023 $ 0.00883
+3.83%
$ 88.31 million $ 117,263
Apr 30, 2023 $ 0.00851
+1.25%
$ 85.05 million $ 148,181
Apr 29, 2023 $ 0.0084
-0.65%
$ 84.01 million $ 372,689
Apr 28, 2023 $ 0.00846
+0.86%
$ 84.64 million $ 341,719
Apr 27, 2023 $ 0.00839
-0.22%
$ 83.88 million $ 295,397
Apr 26, 2023 $ 0.00843
-1.67%
$ 84.33 million $ 306,770
Apr 25, 2023 $ 0.00856
+0.20%
$ 85.64 million $ 313,402