Fight Out Historical Data

FGHT Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $0.00471
-46.32%
$47.12 million $2
May 27, 2024 $0.00878
+86.29%
$87.78 million $5,505
May 26, 2024 $0.00471
+0.00%
$47.12 million $2
May 25, 2024 $0.00471
+2.61%
$47.12 million $49
May 24, 2024 $0.00459
+0.00%
$45.92 million $5
May 23, 2024 $0.00459
-47.75%
$45.92 million $5
May 22, 2024 $0.00879
-5.62%
$87.94 million $14,272
May 21, 2024 $0.00932
+1.60%
$93.23 million $4,695
May 20, 2024 $0.00917
+52.92%
$91.75 million $3,160
May 19, 2024 $0.00789
-1.54%
$78.88 million $2,171
May 18, 2024 $0.00801
+33.53%
$80.12 million $2,205
May 17, 2024 $0.006
+0.00%
$60 million $5
May 16, 2024 $0.006
+0.00%
$60 million $5
May 15, 2024 $0.006
+0.00%
$60 million $5
May 14, 2024 $0.006
+0.00%
$60 million $5
May 13, 2024 $0.006
-9.41%
$60 million $5
May 12, 2024 $0.00662
+0.00%
$66.23 million $10
May 11, 2024 $0.00662
-16.65%
$66.23 million $10
May 10, 2024 $0.00795
+19.98%
$79.49 million $8,037
May 9, 2024 $0.00662
+1.75%
$66.25 million $123
May 8, 2024 $0.00651
+0.62%
$65.11 million $49
May 7, 2024 $0.00647
+0.00%
$64.71 million $194
May 6, 2024 $0.00915
-2.34%
$91.5 million $2,471
May 5, 2024 $0.00937
+46.36%
$93.69 million $2,533
May 4, 2024 $0.00975
+0.87%
$97.52 million $4,039
May 3, 2024 $0.00968
-65.39%
$96.8 million $6,094
May 2, 2024 $0.028
+236.83%
$279.67 million $127
May 1, 2024 $0.0101
-1.59%
$100.5 million $2,782
Apr 30, 2024 $0.0102
-2.87%
$102.28 million $36,211
Apr 29, 2024 $0.0105
+685.95%
$105.32 million $361,284
Apr 28, 2024 $0.00134
+0.00%
$13.4 million $9
Apr 27, 2024 $0.00134
+13.56%
$13.4 million $115
Apr 26, 2024 $0.00118
+0.00%
$11.8 million $5
Apr 25, 2024 $0.00118
+0.00%
$11.8 million $5
Apr 24, 2024 $0.00118
+0.00%
$11.8 million $5
Apr 23, 2024 $0.0016
+0.00%
$16 million $5
Apr 22, 2024 $0.00118
-27.83%
$11.8 million $6
Apr 21, 2024 $0.00163
+0.00%
$16.35 million $9
Apr 20, 2024 $0.00163
+42.17%
$16.35 million $9
Apr 19, 2024 $0.00115
+0.00%
$11.5 million $8
Apr 18, 2024 $0.00115
+0.00%
$11.5 million $8
Apr 17, 2024 $0.00115
-4.17%
$11.5 million $8
Apr 16, 2024 $0.0012
+0.00%
$12 million $14
Apr 15, 2024 $0.0012
+0.00%
$12 million $14
Apr 14, 2024 $0.0012
+0.00%
$12 million $14
Apr 13, 2024 $0.0012
+0.00%
$12 million $14
Apr 12, 2024 $0.0012
+0.00%
$12 million $14
Apr 11, 2024 $0.0012
+0.00%
$12 million $5
Apr 10, 2024 $0.0012
+0.00%
$12 million $5
Apr 9, 2024 $0.0012
+0.00%
$12 million $5