Fight Out Historical Data

FGHT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $0.00199
-32.63%
$19.95 million $139
Sep 18 $0.00296
+24.73%
$29.62 million $54
Sep 11 $0.00303
+0.46%
$23.68 million $33
Sep 4 $0.003
-0.06%
$30.18 million $7
Aug 28 $0.00301
+26.88%
$30.06 million $58
Aug 21 $0.00237
+0.08%
$23.69 million $57
Aug 14 $0.00514
+0.81%
$23.71 million $214,815
Aug 7 $0.00511
+0.18%
$50.94 million $213,954
Jul 31 $0.00509
-0.22%
$50.93 million $249,495
Jul 24 $0.0051
+0.02%
$51.03 million $249,796
Jul 17 $0.0051
-0.33%
$51 million $249,894
Jul 10 $0.00512
+0.30%
$51.22 million $249,918
Jul 3 $0.00511
+0.08%
$51.07 million $249,878
Jun 26 $0.0051
-0.12%
$51.02 million $271,485
Jun 19 $0.0044
-7.88%
$51.08 million $488,424
Jun 12 $0.00471
-7.17%
$47.76 million $391,740
Jun 5 $0.00508
-16.84%
$50.85 million $531,040
May 29 $0.0061
-11.77%
$60.99 million $754,959
May 22 $0.0071
-3.93%
$69.17 million $714,995
May 15 $0.00751
-4.32%
$73.83 million $733,399
May 8 $0.00764
-14.57%
$78.54 million $913,783
May 1 $0.00893
+5.02%
$89.33 million $660,651
Apr 24 $0.0084
-5.74%
$85.05 million $1.89 million
Apr 17 $0.00911
-6.89%
$89.22 million $2.22 million
Apr 10 $0.0104
-42.04%
$97.82 million $3.08 million
Apr 3 $0.0179
-5.91%
$179.02 million $2.87 million
Download