Fight Out Historical Data

FGHT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25 $ 0.00199
-32.63%
$ 19.95 million $ 139
Sep 18 $ 0.00296
+24.73%
$ 29.62 million $ 54
Sep 11 $ 0.00303
+0.46%
$ 23.68 million $ 33
Sep 4 $ 0.003
-0.06%
$ 30.18 million $ 7
Aug 28 $ 0.00301
+26.88%
$ 30.06 million $ 58
Aug 21 $ 0.00237
+0.08%
$ 23.69 million $ 57
Aug 14 $ 0.00514
+0.81%
$ 23.71 million $ 214,815
Aug 7 $ 0.00511
+0.18%
$ 50.94 million $ 213,954
Jul 31 $ 0.00509
-0.22%
$ 50.93 million $ 249,495
Jul 24 $ 0.0051
+0.02%
$ 51.03 million $ 249,796
Jul 17 $ 0.0051
-0.33%
$ 51 million $ 249,894
Jul 10 $ 0.00512
+0.30%
$ 51.22 million $ 249,918
Jul 3 $ 0.00511
+0.08%
$ 51.07 million $ 249,878
Jun 26 $ 0.0051
-0.12%
$ 51.02 million $ 271,485
Jun 19 $ 0.0044
-7.88%
$ 51.08 million $ 488,424
Jun 12 $ 0.00471
-7.17%
$ 47.76 million $ 391,740
Jun 5 $ 0.00508
-16.84%
$ 50.85 million $ 531,040
May 29 $ 0.0061
-11.77%
$ 60.99 million $ 754,959
May 22 $ 0.0071
-3.93%
$ 69.17 million $ 714,995
May 15 $ 0.00751
-4.32%
$ 73.83 million $ 733,399
May 8 $ 0.00764
-14.57%
$ 78.54 million $ 913,783
May 1 $ 0.00893
+5.02%
$ 89.33 million $ 660,651
Apr 24 $ 0.0084
-5.74%
$ 85.05 million $ 1.89 million
Apr 17 $ 0.00911
-6.89%
$ 89.22 million $ 2.22 million
Apr 10 $ 0.0104
-42.04%
$ 97.82 million $ 3.08 million
Apr 3 $ 0.0179
-5.91%
$ 179.02 million $ 2.87 million
Download