Fight Out Historical Data

FGHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $0.0012
+0.00%
$12 million $5
Apr 7, 2024 $0.0012
+0.00%
$12 million $5
Apr 6, 2024 $0.0012
+0.00%
$12 million $2
Apr 5, 2024 $0.0012
+0.00%
$12 million $2
Apr 4, 2024 $0.0012
-39.52%
$12 million $26
Apr 3, 2024 $0.00198
+64.78%
$19.84 million $38
Apr 2, 2024 $0.0012
+0.17%
$12.04 million $12
Apr 1, 2024 $0.0012
+0.00%
$12.02 million $0
Mar 31, 2024 $0.0012
+0.92%
$12.02 million $0
Mar 30, 2024 $0.00119
-0.42%
$11.91 million $6
Mar 29, 2024 $0.0012
+0.50%
$11.96 million $305
Mar 28, 2024 $0.00119
+1.54%
$11.9 million $9
Mar 27, 2024 $0.00117
-41.40%
$11.72 million $13
Mar 26, 2024 $0.00148
+97.73%
$14.83 million $50
Mar 25, 2024 $0.00075
+0.00%
$7.5 million $229
Mar 24, 2024 $0.00075
-31.63%
$7.5 million $229
Mar 23, 2024 $0.0011
+3.30%
$10.97 million $17
Mar 22, 2024 $0.00106
+0.76%
$10.62 million $21
Mar 21, 2024 $0.00105
+14.57%
$10.54 million $945
Mar 20, 2024 $0.00092
+0.00%
$9.2 million $5
Mar 19, 2024 $0.00092
+0.00%
$9.2 million $5
Mar 18, 2024 $0.00092
+0.00%
$9.2 million $5
Mar 17, 2024 $0.00092
+0.00%
$9.2 million $5
Mar 16, 2024 $0.00092
+0.00%
$9.2 million $5
Mar 15, 2024 $0.00128
+39.02%
$12.79 million $11
Mar 14, 2024 $0.00092
+0.00%
$9.2 million $5
Mar 13, 2024 $0.00092
-11.71%
$9.2 million $238
Mar 12, 2024 $0.00104
+0.00%
$10.42 million $8
Mar 11, 2024 $0.00104
+0.00%
$10.42 million $8
Mar 10, 2024 $0.00104
+0.00%
$10.42 million $8
Mar 9, 2024 $0.00104
+0.00%
$10.42 million $8
Mar 8, 2024 $0.00104
+0.10%
$10.42 million $8
Mar 7, 2024 $0.00104
+0.00%
$10.41 million $6
Mar 6, 2024 $0.00104
+0.00%
$10.41 million $6
Mar 5, 2024 $0.00104
+1.86%
$10.41 million $6
Mar 4, 2024 $0.00102
-20.16%
$10.22 million $285
Mar 3, 2024 $0.00128
+0.00%
$12.8 million $21
Mar 2, 2024 $0.00128
+0.00%
$12.8 million $21
Mar 1, 2024 $0.00128
+0.00%
$12.8 million $21
Feb 29, 2024 $0.00128
+4.40%
$12.8 million $21
Feb 28, 2024 $0.00123
+0.00%
$12.26 million $429
Feb 27, 2024 $0.00123
-9.85%
$12.26 million $429
Feb 26, 2024 $0.00136
+0.00%
$13.6 million $44
Feb 25, 2024 $0.00136
+34.65%
$13.6 million $54
Feb 24, 2024 $0.00101
+0.00%
$10.1 million $9
Feb 23, 2024 $0.00101
+0.00%
$10.1 million $9
Feb 22, 2024 $0.00101
-61.20%
$10.1 million $35
Feb 21, 2024 $0.0026
+0.00%
$26.03 million $69
Feb 20, 2024 $0.0026
+0.00%
$26.03 million $12
Feb 19, 2024 $0.0026
-0.27%
$26.03 million $103