Fight Out Historical Data

FGHT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0012
+0.00%
$ 12 million $ 5
Apr 7, 2024 $ 0.0012
+0.00%
$ 12 million $ 5
Apr 6, 2024 $ 0.0012
+0.00%
$ 12 million $ 2
Apr 5, 2024 $ 0.0012
+0.00%
$ 12 million $ 2
Apr 4, 2024 $ 0.0012
-39.52%
$ 12 million $ 26
Apr 3, 2024 $ 0.00198
+64.78%
$ 19.84 million $ 38
Apr 2, 2024 $ 0.0012
+0.17%
$ 12.04 million $ 12
Apr 1, 2024 $ 0.0012
+0.00%
$ 12.02 million $ 0
Mar 31, 2024 $ 0.0012
+0.92%
$ 12.02 million $ 0
Mar 30, 2024 $ 0.00119
-0.42%
$ 11.91 million $ 6
Mar 29, 2024 $ 0.0012
+0.50%
$ 11.96 million $ 305
Mar 28, 2024 $ 0.00119
+1.54%
$ 11.9 million $ 9
Mar 27, 2024 $ 0.00117
-41.40%
$ 11.72 million $ 13
Mar 26, 2024 $ 0.00148
+97.73%
$ 14.83 million $ 50
Mar 25, 2024 $ 0.00075
+0.00%
$ 7.5 million $ 229
Mar 24, 2024 $ 0.00075
-31.63%
$ 7.5 million $ 229
Mar 23, 2024 $ 0.0011
+3.30%
$ 10.97 million $ 17
Mar 22, 2024 $ 0.00106
+0.76%
$ 10.62 million $ 21
Mar 21, 2024 $ 0.00105
+14.57%
$ 10.54 million $ 945
Mar 20, 2024 $ 0.00092
+0.00%
$ 9.2 million $ 5
Mar 19, 2024 $ 0.00092
+0.00%
$ 9.2 million $ 5
Mar 18, 2024 $ 0.00092
+0.00%
$ 9.2 million $ 5
Mar 17, 2024 $ 0.00092
+0.00%
$ 9.2 million $ 5
Mar 16, 2024 $ 0.00092
+0.00%
$ 9.2 million $ 5
Mar 15, 2024 $ 0.00128
+39.02%
$ 12.79 million $ 11
Mar 14, 2024 $ 0.00092
+0.00%
$ 9.2 million $ 5
Mar 13, 2024 $ 0.00092
-11.71%
$ 9.2 million $ 238
Mar 12, 2024 $ 0.00104
+0.00%
$ 10.42 million $ 8
Mar 11, 2024 $ 0.00104
+0.00%
$ 10.42 million $ 8
Mar 10, 2024 $ 0.00104
+0.00%
$ 10.42 million $ 8
Mar 9, 2024 $ 0.00104
+0.00%
$ 10.42 million $ 8
Mar 8, 2024 $ 0.00104
+0.10%
$ 10.42 million $ 8
Mar 7, 2024 $ 0.00104
+0.00%
$ 10.41 million $ 6
Mar 6, 2024 $ 0.00104
+0.00%
$ 10.41 million $ 6
Mar 5, 2024 $ 0.00104
+1.86%
$ 10.41 million $ 6
Mar 4, 2024 $ 0.00102
-20.16%
$ 10.22 million $ 285
Mar 3, 2024 $ 0.00128
+0.00%
$ 12.8 million $ 21
Mar 2, 2024 $ 0.00128
+0.00%
$ 12.8 million $ 21
Mar 1, 2024 $ 0.00128
+0.00%
$ 12.8 million $ 21
Feb 29, 2024 $ 0.00128
+4.40%
$ 12.8 million $ 21
Feb 28, 2024 $ 0.00123
+0.00%
$ 12.26 million $ 429
Feb 27, 2024 $ 0.00123
-9.85%
$ 12.26 million $ 429
Feb 26, 2024 $ 0.00136
+0.00%
$ 13.6 million $ 44
Feb 25, 2024 $ 0.00136
+34.65%
$ 13.6 million $ 54
Feb 24, 2024 $ 0.00101
+0.00%
$ 10.1 million $ 9
Feb 23, 2024 $ 0.00101
+0.00%
$ 10.1 million $ 9
Feb 22, 2024 $ 0.00101
-61.20%
$ 10.1 million $ 35
Feb 21, 2024 $ 0.0026
+0.00%
$ 26.03 million $ 69
Feb 20, 2024 $ 0.0026
+0.00%
$ 26.03 million $ 12
Feb 19, 2024 $ 0.0026
-0.27%
$ 26.03 million $ 103