Fight Out Historical Data

FGHT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0025
-30.04%
$ 25 million $ 94
Dec 29, 2023 $ 0.00357
+7.63%
$ 35.73 million $ 320
Dec 28, 2023 $ 0.00332
+44.64%
$ 33.2 million $ 158
Dec 27, 2023 $ 0.0023
-0.20%
$ 22.95 million $ 19
Dec 26, 2023 $ 0.0023
+13.72%
$ 23 million $ 205
Dec 25, 2023 $ 0.00202
-9.22%
$ 20.23 million $ 409
Dec 24, 2023 $ 0.00223
-28.13%
$ 22.28 million $ 17
Dec 23, 2023 $ 0.0031
+12.73%
$ 31 million $ 10
Dec 22, 2023 $ 0.00275
+30.95%
$ 27.5 million $ 7
Dec 21, 2023 $ 0.0021
-44.58%
$ 21 million $ 65
Dec 20, 2023 $ 0.00379
+0.00%
$ 37.89 million $ 5
Dec 19, 2023 $ 0.00379
+0.00%
$ 37.89 million $ 5
Dec 18, 2023 $ 0.00379
+80.43%
$ 37.89 million $ 29
Dec 17, 2023 $ 0.0021
-30.00%
$ 21 million $ 201
Dec 16, 2023 $ 0.003
+0.00%
$ 30 million $ 16
Dec 15, 2023 $ 0.003
+0.00%
$ 30 million $ 16
Dec 14, 2023 $ 0.003
+0.00%
$ 30 million $ 16
Dec 13, 2023 $ 0.003
+0.00%
$ 30 million $ 16
Dec 12, 2023 $ 0.003
+50.00%
$ 30 million $ 16
Dec 11, 2023 $ 0.002
+0.00%
$ 20 million $ 184
Dec 10, 2023 $ 0.002
+0.00%
$ 20 million $ 184
Dec 9, 2023 $ 0.002
+0.00%
$ 20 million $ 184
Dec 8, 2023 $ 0.002
-33.33%
$ 20 million $ 184
Dec 7, 2023 $ 0.003
+0.00%
$ 30 million $ 19
Dec 6, 2023 $ 0.003
-40.00%
$ 30 million $ 10
Dec 5, 2023 $ 0.00349
+0.00%
$ 34.9 million $ 257
Dec 4, 2023 $ 0.00349
-0.29%
$ 34.9 million $ 257
Dec 3, 2023 $ 0.0035
+0.00%
$ 35 million $ 67
Dec 2, 2023 $ 0.0013
+0.00%
$ 13 million $ 30
Dec 1, 2023 $ 0.0042
+0.00%
$ 41.97 million $ 0
Nov 30, 2023 $ 0.0042
+0.00%
$ 41.97 million $ 0
Nov 29, 2023 $ 0.00105
+0.00%
$ 10.5 million $ 6
Nov 28, 2023 $ 0.00105
-65.00%
$ 10.5 million $ 6
Nov 27, 2023 $ 0.003
+19.95%
$ 30 million $ 74
Nov 26, 2023 $ 0.0025
+0.00%
$ 25.01 million $ 50
Nov 25, 2023 $ 0.0025
+0.00%
$ 25.01 million $ 8
Nov 24, 2023 $ 0.0025
+0.00%
$ 25.01 million $ 8
Nov 23, 2023 $ 0.0025
-35.87%
$ 25.01 million $ 8
Nov 22, 2023 $ 0.0039
+55.94%
$ 39 million $ 0
Nov 21, 2023 $ 0.0025
+0.00%
$ 25.01 million $ 21
Nov 20, 2023 $ 0.0025
+0.00%
$ 25.01 million $ 21
Nov 19, 2023 $ 0.0025
+0.00%
$ 25.01 million $ 21
Nov 18, 2023 $ 0.0025
+0.08%
$ 25.01 million $ 21
Nov 17, 2023 $ 0.0025
+0.00%
$ 24.99 million $ 7
Nov 16, 2023 $ 0.0025
+0.00%
$ 24.99 million $ 7
Nov 15, 2023 $ 0.0025
+13.59%
$ 24.99 million $ 7
Nov 14, 2023 $ 0.0022
+0.00%
$ 22 million $ 9
Nov 13, 2023 $ 0.0022
+0.00%
$ 22 million $ 9
Nov 12, 2023 $ 0.0022
+9.89%
$ 22 million $ 9
Nov 11, 2023 $ 0.002
+0.00%
$ 20.02 million $ 2