Fight Out Historical Data

FGHT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.002
-33.27%
$ 20.02 million $ 2
Nov 9, 2023 $ 0.003
-17.74%
$ 30 million $ 49
Nov 8, 2023 $ 0.00365
-9.95%
$ 36.47 million $ 80
Nov 7, 2023 $ 0.0051
-0.83%
$ 50.97 million $ 19
Nov 6, 2023 $ 0.00514
+147.78%
$ 51.41 million $ 61
Nov 5, 2023 $ 0.00313
-0.01%
$ 31.35 million $ 14
Nov 4, 2023 $ 0.00314
+0.51%
$ 31.38 million $ 8
Nov 3, 2023 $ 0.00312
+0.09%
$ 31.2 million $ 8
Nov 2, 2023 $ 0.00312
+0.34%
$ 31.18 million $ 8
Nov 1, 2023 $ 0.00311
+0.13%
$ 31.07 million $ 8
Oct 31, 2023 $ 0.0031
+181.51%
$ 31.02 million $ 8
Oct 30, 2023 $ 0.0011
+0.06%
$ 11.02 million $ 16
Oct 29, 2023 $ 0.0011
-0.08%
$ 11.01 million $ 16
Oct 28, 2023 $ 0.0011
+0.14%
$ 11.02 million $ 16
Oct 27, 2023 $ 0.0011
-0.05%
$ 11 million $ 16
Oct 26, 2023 $ 0.0011
+0.06%
$ 11.01 million $ 16
Oct 25, 2023 $ 0.0011
-0.05%
$ 11 million $ 16
Oct 24, 2023 $ 0.0011
+0.38%
$ 11.01 million $ 16
Oct 23, 2023 $ 0.0011
-38.95%
$ 10.97 million $ 46
Oct 22, 2023 $ 0.0018
-0.08%
$ 17.98 million $ 85
Oct 21, 2023 $ 0.0018
+0.02%
$ 18 million $ 85
Oct 20, 2023 $ 0.0018
+0.16%
$ 18 million $ 85
Oct 19, 2023 $ 0.0018
-0.39%
$ 17.97 million $ 85
Oct 18, 2023 $ 0.0018
+0.02%
$ 18.04 million $ 85
Oct 17, 2023 $ 0.0018
+0.10%
$ 18.04 million $ 85
Oct 16, 2023 $ 0.0018
-0.21%
$ 18.02 million $ 85
Oct 15, 2023 $ 0.00181
-0.20%
$ 18.05 million $ 85
Oct 14, 2023 $ 0.00181
+0.26%
$ 18.09 million $ 85
Oct 13, 2023 $ 0.0018
-0.05%
$ 18.05 million $ 85
Oct 12, 2023 $ 0.00181
+0.28%
$ 18.06 million $ 85
Oct 11, 2023 $ 0.0018
-0.04%
$ 18.02 million $ 85
Oct 10, 2023 $ 0.0018
-0.23%
$ 18.03 million $ 85
Oct 9, 2023 $ 0.00181
+1.24%
$ 18.07 million $ 85
Oct 8, 2023 $ 0.00178
-9.99%
$ 17.84 million $ 84
Oct 7, 2023 $ 0.00198
-0.85%
$ 19.84 million $ 2
Oct 6, 2023 $ 0.002
-0.11%
$ 20 million $ 2
Oct 5, 2023 $ 0.002
+0.10%
$ 20.02 million $ 2
Oct 4, 2023 $ 0.00235
+17.65%
$ 23.52 million $ 46
Oct 3, 2023 $ 0.002
-0.12%
$ 20 million $ 2
Oct 2, 2023 $ 0.002
+0.27%
$ 20 million $ 2
Oct 1, 2023 $ 0.00199
-0.37%
$ 19.95 million $ 2
Sep 30, 2023 $ 0.002
-31.92%
$ 20.02 million $ 107
Sep 29, 2023 $ 0.00294
+0.01%
$ 29.41 million $ 6
Sep 28, 2023 $ 0.00294
+0.07%
$ 29.41 million $ 6
Sep 27, 2023 $ 0.00294
+0.01%
$ 29.38 million $ 6
Sep 26, 2023 $ 0.00294
-0.10%
$ 29.39 million $ 6
Sep 25, 2023 $ 0.00294
-0.67%
$ 29.41 million $ 6
Sep 24, 2023 $ 0.00296
+0.19%
$ 29.62 million $ 6
Sep 23, 2023 $ 0.00296
+194.96%
$ 29.56 million $ 28
Sep 22, 2023 $ 0.0012
+0.13%
$ 12.03 million $ 5