Fight Out Historical Data

FGHT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $0.0051
+0.27%
$51.03 million $35,664
Aug 1, 2023 $0.00509
-0.29%
$50.89 million $35,571
Jul 31, 2023 $0.0051
+0.00%
$51.04 million $35,671
Jul 30, 2023 $0.0051
-0.12%
$51.03 million $35,667
Jul 29, 2023 $0.00511
+0.02%
$51.09 million $35,707
Jul 28, 2023 $0.00511
+0.10%
$51.07 million $35,696
Jul 27, 2023 $0.0051
-0.16%
$51 million $35,647
Jul 26, 2023 $0.00511
+0.07%
$51.1 million $35,715
Jul 25, 2023 $0.0051
-0.05%
$51.05 million $35,676
Jul 24, 2023 $0.00511
+0.08%
$51.06 million $35,689
Jul 23, 2023 $0.0051
-0.18%
$51 million $35,641
Jul 22, 2023 $0.00511
+0.12%
$51.15 million $35,746
Jul 21, 2023 $0.00511
+0.00%
$51.08 million $35,700
Jul 20, 2023 $0.00511
-0.03%
$51.09 million $35,706
Jul 19, 2023 $0.00511
+0.13%
$51.11 million $35,723
Jul 18, 2023 $0.00511
+0.01%
$51.05 million $35,682
Jul 17, 2023 $0.00511
-0.18%
$51.07 million $35,695
Jul 16, 2023 $0.00512
+0.34%
$51.22 million $35,800
Jul 15, 2023 $0.00511
+0.07%
$51.11 million $35,722
Jul 14, 2023 $0.00511
+0.28%
$51.11 million $35,721
Jul 13, 2023 $0.0051
-0.16%
$50.98 million $35,630
Jul 12, 2023 $0.00511
+0.00%
$51.06 million $35,687
Jul 11, 2023 $0.00511
+0.03%
$51.06 million $35,689
Jul 10, 2023 $0.0051
-0.07%
$51.03 million $35,668
Jul 9, 2023 $0.00511
+0.09%
$51.07 million $35,692
Jul 8, 2023 $0.0051
-0.14%
$51.02 million $35,656
Jul 7, 2023 $0.00511
-0.20%
$51.11 million $35,723
Jul 6, 2023 $0.00512
+0.19%
$51.16 million $35,759
Jul 5, 2023 $0.0051
-0.15%
$51.04 million $35,673
Jul 4, 2023 $0.00511
+0.10%
$51.12 million $35,729
Jul 3, 2023 $0.0051
-0.05%
$51 million $35,647
Jul 2, 2023 $0.0051
+0.00%
$51.02 million $35,661
Jul 1, 2023 $0.0051
-0.06%
$51.01 million $35,653
Jun 30, 2023 $0.0051
-0.02%
$51.05 million $35,679
Jun 29, 2023 $0.0051
-0.07%
$51.04 million $35,675
Jun 28, 2023 $0.00511
+0.05%
$51.09 million $35,706
Jun 27, 2023 $0.0051
+18.38%
$51.04 million $35,671
Jun 26, 2023 $0.00431
-15.61%
$43.11 million $57,441
Jun 25, 2023 $0.00511
+16.05%
$51.08 million $35,702
Jun 24, 2023 $0.0044
-8.65%
$44 million $58,123
Jun 23, 2023 $0.00482
-1.80%
$48.18 million $102,891
Jun 22, 2023 $0.00491
+4.75%
$49.08 million $94,145
Jun 21, 2023 $0.00465
-5.35%
$46.51 million $57,517
Jun 20, 2023 $0.00491
+2.38%
$49.12 million $112,056
Jun 19, 2023 $0.0048
+0.43%
$47.97 million $63,692
Jun 18, 2023 $0.00478
+1.27%
$47.76 million $77,526
Jun 17, 2023 $0.00471
-2.51%
$47.15 million $59,161
Jun 16, 2023 $0.00484
+3.81%
$48.43 million $16,253
Jun 15, 2023 $0.00466
-7.49%
$46.64 million $75,386
Jun 14, 2023 $0.00504
-0.57%
$50.42 million $55,612