Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fight Out Historical Data

FGHT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $0.0051
+0.27%
$51.03 million $35,664
Aug 1, 2023 $0.00509
-0.29%
$50.89 million $35,571
Jul 31, 2023 $0.0051
+0.00%
$51.04 million $35,671
Jul 30, 2023 $0.0051
-0.12%
$51.03 million $35,667
Jul 29, 2023 $0.00511
+0.02%
$51.09 million $35,707
Jul 28, 2023 $0.00511
+0.10%
$51.07 million $35,696
Jul 27, 2023 $0.0051
-0.16%
$51 million $35,647
Jul 26, 2023 $0.00511
+0.07%
$51.1 million $35,715
Jul 25, 2023 $0.0051
-0.05%
$51.05 million $35,676
Jul 24, 2023 $0.00511
+0.08%
$51.06 million $35,689
Jul 23, 2023 $0.0051
-0.18%
$51 million $35,641
Jul 22, 2023 $0.00511
+0.12%
$51.15 million $35,746
Jul 21, 2023 $0.00511
+0.00%
$51.08 million $35,700
Jul 20, 2023 $0.00511
-0.03%
$51.09 million $35,706
Jul 19, 2023 $0.00511
+0.13%
$51.11 million $35,723
Jul 18, 2023 $0.00511
+0.01%
$51.05 million $35,682
Jul 17, 2023 $0.00511
-0.18%
$51.07 million $35,695
Jul 16, 2023 $0.00512
+0.34%
$51.22 million $35,800
Jul 15, 2023 $0.00511
+0.07%
$51.11 million $35,722
Jul 14, 2023 $0.00511
+0.28%
$51.11 million $35,721
Jul 13, 2023 $0.0051
-0.16%
$50.98 million $35,630
Jul 12, 2023 $0.00511
+0.00%
$51.06 million $35,687
Jul 11, 2023 $0.00511
+0.03%
$51.06 million $35,689
Jul 10, 2023 $0.0051
-0.07%
$51.03 million $35,668
Jul 9, 2023 $0.00511
+0.09%
$51.07 million $35,692
Jul 8, 2023 $0.0051
-0.14%
$51.02 million $35,656
Jul 7, 2023 $0.00511
-0.20%
$51.11 million $35,723
Jul 6, 2023 $0.00512
+0.19%
$51.16 million $35,759
Jul 5, 2023 $0.0051
-0.15%
$51.04 million $35,673
Jul 4, 2023 $0.00511
+0.10%
$51.12 million $35,729
Jul 3, 2023 $0.0051
-0.05%
$51 million $35,647
Jul 2, 2023 $0.0051
+0.00%
$51.02 million $35,661
Jul 1, 2023 $0.0051
-0.06%
$51.01 million $35,653
Jun 30, 2023 $0.0051
-0.02%
$51.05 million $35,679
Jun 29, 2023 $0.0051
-0.07%
$51.04 million $35,675
Jun 28, 2023 $0.00511
+0.05%
$51.09 million $35,706
Jun 27, 2023 $0.0051
+18.38%
$51.04 million $35,671
Jun 26, 2023 $0.00431
-15.61%
$43.11 million $57,441
Jun 25, 2023 $0.00511
+16.05%
$51.08 million $35,702
Jun 24, 2023 $0.0044
-8.65%
$44 million $58,123
Jun 23, 2023 $0.00482
-1.80%
$48.18 million $102,891
Jun 22, 2023 $0.00491
+4.75%
$49.08 million $94,145
Jun 21, 2023 $0.00465
-5.35%
$46.51 million $57,517
Jun 20, 2023 $0.00491
+2.38%
$49.12 million $112,056
Jun 19, 2023 $0.0048
+0.43%
$47.97 million $63,692
Jun 18, 2023 $0.00478
+1.27%
$47.76 million $77,526
Jun 17, 2023 $0.00471
-2.51%
$47.15 million $59,161
Jun 16, 2023 $0.00484
+3.81%
$48.43 million $16,253
Jun 15, 2023 $0.00466
-7.49%
$46.64 million $75,386
Jun 14, 2023 $0.00504
-0.57%
$50.42 million $55,612