霸总小何 Historical Data

霸总小何 Page 4
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.0000243
+0.00%
$ -- $ 225,680
10:02 AM $ 0.0000242
+0.22%
$ -- $ 225,073
10:01 AM $ 0.0000247
+0.99%
$ -- $ 229,110
10:00 AM $ 0.0000241
-10.88%
$ -- $ 218,281
9:59 AM $ 0.0000232
+5.92%
$ -- $ 207,548
9:57 AM $ 0.0000221
-1.60%
$ -- $ 208,312
9:56 AM $ 0.0000229
-1.05%
$ -- $ 214,289
9:54 AM $ 0.0000232
+0.00%
$ -- $ 222,831
9:52 AM $ 0.0000241
+0.18%
$ -- $ 219,966
9:50 AM $ 0.000024
+4.23%
$ -- $ 214,361
9:49 AM $ 0.0000236
+0.00%
$ -- $ 231,969
9:47 AM $ 0.0000251
+0.19%
$ -- $ 231,504
9:46 AM $ 0.000025
-0.46%
$ -- $ 231,488
9:45 AM $ 0.000026
-0.38%
$ -- $ 240,313
9:44 AM $ 0.0000279
-0.11%
$ -- $ 257,424
9:41 AM $ 0.0000275
-3.76%
$ -- $ 262,214
9:40 AM $ 0.0000277
-1.32%
$ -- $ 276,309
9:39 AM $ 0.0000281
+5.00%
$ -- $ 253,543
9:38 AM $ 0.0000267
+0.00%
$ -- $ 260,662
9:37 AM $ 0.0000285
-3.47%
$ -- $ 268,258
9:36 AM $ 0.0000294
+0.00%
$ -- $ 268,003
9:35 AM $ 0.0000293
-5.69%
$ -- $ 254,315
9:34 AM $ 0.0000312
+0.26%
$ -- $ 284,253
9:33 AM $ 0.0000291
-4.19%
$ -- $ 271,887
9:32 AM $ 0.0000281
+0.68%
$ -- $ 253,633
9:31 AM $ 0.0000282
+1.39%
$ -- $ 252,377
9:30 AM $ 0.0000274
+0.29%
$ -- $ 245,478
9:29 AM $ 0.0000284
+3.95%
$ -- $ 248,415
9:28 AM $ 0.0000278
-1.50%
$ -- $ 255,363
9:27 AM $ 0.0000281
+10.85%
$ -- $ 243,119
9:26 AM $ 0.000027
+1.35%
$ -- $ 243,494
9:25 AM $ 0.0000254
+0.00%
$ -- $ 227,988
9:23 AM $ 0.0000253
+5.62%
$ -- $ 219,641
9:22 AM $ 0.0000257
+0.00%
$ -- $ 228,102
9:20 AM $ 0.0000254
+0.00%
$ -- $ 228,585
9:19 AM $ 0.0000254
+0.00%
$ -- $ 226,956
9:18 AM $ 0.0000252
+0.00%
$ -- $ 226,992
9:17 AM $ 0.0000252
+3.75%
$ -- $ 222,114
9:16 AM $ 0.0000232
-3.44%
$ -- $ 209,505
9:15 AM $ 0.0000241
-1.94%
$ -- $ 220,250
9:14 AM $ 0.0000255
-0.90%
$ -- $ 230,258
9:13 AM $ 0.0000257
-0.18%
$ -- $ 230,418
9:11 AM $ 0.0000256
+0.00%
$ -- $ 230,840
9:09 AM $ 0.0000258
+0.00%
$ -- $ 227,154
9:08 AM $ 0.0000253
+0.72%
$ -- $ 225,494
9:06 AM $ 0.000024
+0.00%
$ -- $ 213,142
9:05 AM $ 0.0000238
+1.20%
$ -- $ 213,039
9:04 AM $ 0.0000228
+4.83%
$ -- $ 194,227
9:03 AM $ 0.0000247
+0.00%
$ -- $ 228,065
9:02 AM $ 0.0000256
+0.70%
$ -- $ 232,189