霸总小何 Historical Data

霸总小何
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₅338
+0.00%
$-- $1
Aug 21, 2026 $0.0₅343
+0.00%
$-- $105
Aug 20, 2026 $0.0₅346
-5.11%
$-- $120
Aug 19, 2026 $0.0₅374
+0.00%
$-- $12
Aug 18, 2026 $0.0₅367
+6.47%
$-- $257
Aug 17, 2026 $0.0₅347
-2.52%
$-- $103
Aug 16, 2026 $0.0₅346
-4.38%
$-- $188
Aug 15, 2026 $0.0₅362
+0.00%
$-- $306
Aug 14, 2026 $0.0₅403
-9.18%
$-- $0
Aug 13, 2026 $0.0₅443
+1.85%
$-- $204
Aug 12, 2026 $0.0₅472
-7.58%
$-- $233
Aug 11, 2026 $0.0₅487
-0.96%
$-- $339
Aug 10, 2026 $0.0₅498
-11.83%
$-- $451
Aug 9, 2026 $0.0₅588
-14.81%
$-- $991
Aug 8, 2026 $0.0₅703
+6.05%
$-- $937
Aug 7, 2026 $0.0₅605
-13.14%
$-- $510
Aug 6, 2026 $0.0₅713
-24.26%
$-- $4,458
Aug 5, 2026 $0.0₅972
+6.50%
$-- $4,304
Aug 4, 2026 $0.0₅904
-66.44%
$-- $102,429
Download