霸总小何 Historical Data

霸总小何 Page 5
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0000232
-3.44%
$ -- $ 209,505
9:15 AM $ 0.0000241
-1.94%
$ -- $ 220,250
9:14 AM $ 0.0000255
-0.90%
$ -- $ 230,258
9:13 AM $ 0.0000257
-0.18%
$ -- $ 230,418
9:11 AM $ 0.0000256
+0.00%
$ -- $ 230,840
9:09 AM $ 0.0000258
+0.00%
$ -- $ 227,154
9:08 AM $ 0.0000253
+0.72%
$ -- $ 225,494
9:06 AM $ 0.000024
+0.00%
$ -- $ 213,142
9:05 AM $ 0.0000238
+1.20%
$ -- $ 213,039
9:04 AM $ 0.0000228
+4.83%
$ -- $ 194,227
9:03 AM $ 0.0000247
+0.00%
$ -- $ 228,065
9:02 AM $ 0.0000256
+0.70%
$ -- $ 232,189
9:01 AM $ 0.0000253
+0.00%
$ -- $ 263,567
9:00 AM $ 0.0000297
+0.00%
$ -- $ 256,084
8:59 AM $ 0.0000288
+0.00%
$ -- $ 255,606
8:58 AM $ 0.0000288
-2.48%
$ -- $ 256,716
8:57 AM $ 0.0000293
-5.81%
$ -- $ 267,444
8:55 AM $ 0.0000327
+0.00%
$ -- $ 289,484
8:54 AM $ 0.0000327
+0.83%
$ -- $ 287,073
8:52 AM $ 0.0000326
+3.47%
$ -- $ 287,851
8:50 AM $ 0.0000307
-8.81%
$ -- $ 279,642
8:48 AM $ 0.0000328
-0.23%
$ -- $ 291,555
8:46 AM $ 0.0000345
+2.96%
$ -- $ 303,319
8:45 AM $ 0.000033
-6.94%
$ -- $ 291,606
8:44 AM $ 0.0000339
+23.91%
$ -- $ 239,667
8:43 AM $ 0.000027
+8.18%
$ -- $ 226,855
8:42 AM $ 0.000026
+0.42%
$ -- $ 226,675
8:40 AM $ 0.0000261
+0.00%
$ -- $ 227,391
8:39 AM $ 0.000026
-2.84%
$ -- $ 227,740
8:38 AM $ 0.0000256
-0.12%
$ -- $ 223,232
8:35 AM $ 0.0000251
+0.00%
$ -- $ 217,108
8:34 AM $ 0.0000249
+0.00%
$ -- $ 219,285
8:33 AM $ 0.0000251
-4.76%
$ -- $ 216,461
8:32 AM $ 0.0000272
-4.60%
$ -- $ 247,088
8:31 AM $ 0.0000303
+0.00%
$ -- $ 275,187
8:30 AM $ 0.0000317
+1.73%
$ -- $ 270,495
8:29 AM $ 0.0000307
+0.00%
$ -- $ 265,626
8:28 AM $ 0.0000306
+0.00%
$ -- $ 265,512
8:27 AM $ 0.0000306
+0.00%
$ -- $ 268,309
8:26 AM $ 0.0000309
-0.12%
$ -- $ 268,621
8:25 AM $ 0.000031
-0.64%
$ -- $ 270,665
8:24 AM $ 0.0000307
+0.00%
$ -- $ 265,860
8:23 AM $ 0.0000307
-0.15%
$ -- $ 265,711
8:22 AM $ 0.0000293
+0.13%
$ -- $ 253,014
8:21 AM $ 0.0000294
+3.24%
$ -- $ 245,886
8:20 AM $ 0.0000284
-1.74%
$ -- $ 248,144
8:17 AM $ 0.0000303
-2.26%
$ -- $ 265,146
8:16 AM $ 0.0000317
-1.75%
$ -- $ 268,721
8:15 AM $ 0.000033
+25.56%
$ -- $ 275,324
8:14 AM $ 0.0000254
-9.41%
$ -- $ 209,538