Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2026 $0.049
-1.29%
$1.03 million $159
Jul 22, 2026 $0.0497
+2.66%
$1.04 million $557
Jul 21, 2026 $0.0484
-0.01%
$1.02 million $16
Jul 20, 2026 $0.0484
-0.08%
$1.02 million $16
Jul 19, 2026 $0.0484
-0.12%
$1.02 million $15
Jul 18, 2026 $0.0485
+2.71%
$1.02 million $252
Jul 17, 2026 $0.0472
+0.27%
$991,425 $101
Jul 16, 2026 $0.0471
-0.14%
$988,789 $613
Jul 15, 2026 $0.0472
+1.97%
$990,164 $589
Jul 14, 2026 $0.0461
-0.82%
$967,056 $435
Jul 13, 2026 $0.0464
-0.30%
$975,008 $138
Jul 12, 2026 $0.0466
-2.37%
$977,840 $245
Jul 11, 2026 $0.0477
+3.34%
$1 million $1,726
Jul 10, 2026 $0.0462
-12.48%
$969,180 $2,776
Jul 9, 2026 $0.0533
-1.91%
$1.12 million $131
Jul 8, 2026 $0.0543
-0.44%
$1.14 million $83
Jul 7, 2026 $0.0546
-0.46%
$1.15 million $80
Jul 6, 2026 $0.0548
-6.28%
$1.15 million $1,137
Jul 5, 2026 $0.0585
-0.88%
$1.23 million $150
Jul 4, 2026 $0.059
+4.81%
$1.24 million $1,523
Jul 3, 2026 $0.0563
+2.47%
$1.18 million $1,314
Jul 2, 2026 $0.0549
-1.98%
$1.15 million $2,554
Jul 1, 2026 $0.0561
-1.75%
$1.18 million $466
Jun 30, 2026 $0.057
+1.98%
$1.2 million $1,625
Jun 29, 2026 $0.0559
-4.82%
$1.17 million $1,517
Jun 28, 2026 $0.0587
+3.64%
$1.23 million $1,719
Jun 27, 2026 $0.0566
-0.08%
$1.19 million $640
Jun 26, 2026 $0.0567
-8.38%
$1.19 million $3,611
Jun 25, 2026 $0.062
-6.32%
$1.3 million $2,096
Jun 24, 2026 $0.0662
+1.68%
$1.39 million $1,884
Jun 23, 2026 $0.0651
+6.72%
$1.37 million $2,316
Jun 22, 2026 $0.061
+1.48%
$1.28 million $980
Jun 21, 2026 $0.0601
+13.92%
$1.26 million $1,975
Jun 20, 2026 $0.0527
+2.69%
$1.11 million $1,702
Jun 19, 2026 $0.0541
+4.68%
$-- $1,393
Jun 18, 2026 $0.0517
+0.15%
$1.09 million $838
Jun 17, 2026 $0.0513
-5.47%
$1.08 million $687
Jun 16, 2026 $0.0545
-1.17%
$1.14 million $612
Jun 15, 2026 $0.0551
+4.19%
$1.16 million $463
Jun 14, 2026 $0.0529
+9.44%
$1.11 million $855
Jun 13, 2026 $0.0483
-8.05%
$1.01 million $1,638
Jun 12, 2026 $0.0526
-5.78%
$1.1 million $2,077
Jun 11, 2026 $0.0558
+0.61%
$1.17 million $735
Jun 10, 2026 $0.0559
+7.25%
$1.17 million $2,165
Jun 9, 2026 $0.0521
-3.79%
$1.09 million $622
Jun 8, 2026 $0.0541
+3.66%
$1.14 million $2,795
Jun 7, 2026 $0.0522
-6.01%
$1.1 million $1,270
Jun 6, 2026 $0.0556
-0.04%
$1.17 million $3
Jun 5, 2026 $0.0556
-7.82%
$1.17 million $1,536
Jun 4, 2026 $0.0603
-0.24%
$1.27 million $2,379