Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIRE Historical Data

SIRE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2026 $0.0603
-0.24%
$1.27 million $2,379
Jun 3, 2026 $0.0652
-7.72%
$1.37 million $2,778
Jun 2, 2026 $0.0707
+1.44%
$1.48 million $375
Jun 1, 2026 $0.0697
+0.06%
$1.46 million $417
May 31, 2026 $0.0696
-0.65%
$1.46 million $358
May 30, 2026 $0.0701
+5.02%
$1.47 million $2,773
May 29, 2026 $0.0767
-0.01%
$1.61 million $435
May 28, 2026 $0.0767
-5.52%
$1.61 million $5,023
May 27, 2026 $0.0811
-2.70%
$1.7 million $1,418
May 26, 2026 $0.0834
+1.33%
$1.75 million $306
May 25, 2026 $0.0823
+2.91%
$1.73 million $2,767
May 24, 2026 $0.08
+4.86%
$1.68 million $1,949
May 23, 2026 $0.0763
+1.03%
$1.6 million $462
May 22, 2026 $0.0755
-2.22%
$1.59 million $906
May 21, 2026 $0.0772
+1.57%
$1.62 million $3,397
May 20, 2026 $0.076
-0.95%
$1.6 million $2,635
May 19, 2026 $0.0818
-5.02%
$1.72 million $7,002
May 18, 2026 $0.0861
+4.25%
$1.81 million $5,416
May 17, 2026 $0.0826
+0.28%
$1.74 million $3,087
May 16, 2026 $0.0824
-9.40%
$1.73 million $5,918
May 15, 2026 $0.091
+10.83%
$1.91 million $8,345
May 14, 2026 $0.0821
+2.21%
$1.72 million $1,996
May 13, 2026 $0.0803
-0.94%
$1.69 million $2,896
May 12, 2026 $0.0811
-2.15%
$1.7 million $2,610
May 11, 2026 $0.0828
-0.84%
$1.74 million $641
May 10, 2026 $0.0835
+5.13%
$1.75 million $1,546
May 9, 2026 $0.0795
-2.26%
$1.67 million $1,156
May 8, 2026 $0.0813
+0.86%
$1.71 million $237
May 7, 2026 $0.0806
+3.95%
$1.69 million $1,292
May 6, 2026 $0.0776
-1.45%
$1.63 million $2,131
May 5, 2026 $0.0787
+1.82%
$1.65 million $2,801
May 4, 2026 $0.0773
-0.14%
$1.62 million $1,773
May 3, 2026 $0.0774
-0.01%
$1.63 million $449
May 2, 2026 $0.0774
-2.35%
$1.63 million $5,247
May 1, 2026 $0.0793
+6.40%
$1.66 million $1,460
Apr 30, 2026 $0.0745
+1.72%
$1.56 million $8,071
Apr 29, 2026 $0.0732
+2.85%
$1.54 million $904
Apr 28, 2026 $0.0712
+0.02%
$1.5 million $1,292
Apr 27, 2026 $0.0712
-1.46%
$1.5 million $1,407
Apr 26, 2026 $0.0722
-2.97%
$1.52 million $1,060
Apr 25, 2026 $0.0745
-10.22%
$1.56 million $3,947
Apr 24, 2026 $0.0829
-1.08%
$1.74 million $211
Apr 23, 2026 $0.0838
+7.73%
$1.76 million $2,096
Apr 22, 2026 $0.0778
-0.22%
$1.63 million $343
Apr 21, 2026 $0.078
+4.62%
$1.64 million $969
Apr 20, 2026 $0.0746
-6.28%
$1.57 million $936
Apr 19, 2026 $0.0795
-4.66%
$1.67 million $1,637
Apr 18, 2026 $0.0834
-1.49%
$1.75 million $4,058
Apr 17, 2026 $0.0925
-0.12%
$1.94 million $1,455
Apr 16, 2026 $0.0927
-0.56%
$1.95 million $679