Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIRE Historical Data

SIRE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0.049
-1.29%
$1.03 million $159
Jul 22, 2026 $0.0497
+2.66%
$1.04 million $557
Jul 21, 2026 $0.0484
-0.01%
$1.02 million $16
Jul 20, 2026 $0.0484
-0.08%
$1.02 million $16
Jul 19, 2026 $0.0484
-0.12%
$1.02 million $15
Jul 18, 2026 $0.0485
+2.71%
$1.02 million $252
Jul 17, 2026 $0.0472
+0.27%
$991,425 $101
Jul 16, 2026 $0.0471
-0.14%
$988,789 $613
Jul 15, 2026 $0.0472
+1.97%
$990,164 $589
Jul 14, 2026 $0.0461
-0.82%
$967,056 $435
Jul 13, 2026 $0.0464
-0.30%
$975,008 $138
Jul 12, 2026 $0.0466
-2.37%
$977,840 $245
Jul 11, 2026 $0.0477
+3.34%
$1 million $1,726
Jul 10, 2026 $0.0462
-12.48%
$969,180 $2,776
Jul 9, 2026 $0.0533
-1.91%
$1.12 million $131
Jul 8, 2026 $0.0543
-0.44%
$1.14 million $83
Jul 7, 2026 $0.0546
-0.46%
$1.15 million $80
Jul 6, 2026 $0.0548
-6.28%
$1.15 million $1,137
Jul 5, 2026 $0.0585
-0.88%
$1.23 million $150
Jul 4, 2026 $0.059
+4.81%
$1.24 million $1,523
Jul 3, 2026 $0.0563
+2.47%
$1.18 million $1,314
Jul 2, 2026 $0.0549
-1.98%
$1.15 million $2,554
Jul 1, 2026 $0.0561
-1.75%
$1.18 million $466
Jun 30, 2026 $0.057
+1.98%
$1.2 million $1,625
Jun 29, 2026 $0.0559
-4.82%
$1.17 million $1,517
Jun 28, 2026 $0.0587
+3.64%
$1.23 million $1,719
Jun 27, 2026 $0.0566
-0.08%
$1.19 million $640
Jun 26, 2026 $0.0567
-8.38%
$1.19 million $3,611
Jun 25, 2026 $0.062
-6.32%
$1.3 million $2,096
Jun 24, 2026 $0.0662
+1.68%
$1.39 million $1,884
Jun 23, 2026 $0.0651
+6.72%
$1.37 million $2,316
Jun 22, 2026 $0.061
+1.48%
$1.28 million $980
Jun 21, 2026 $0.0601
+13.92%
$1.26 million $1,975
Jun 20, 2026 $0.0527
+2.69%
$1.11 million $1,702
Jun 19, 2026 $0.0541
+4.68%
$-- $1,393
Jun 18, 2026 $0.0517
+0.15%
$1.09 million $838
Jun 17, 2026 $0.0513
-5.47%
$1.08 million $687
Jun 16, 2026 $0.0545
-1.17%
$1.14 million $612
Jun 15, 2026 $0.0551
+4.19%
$1.16 million $463
Jun 14, 2026 $0.0529
+9.44%
$1.11 million $855
Jun 13, 2026 $0.0483
-8.05%
$1.01 million $1,638
Jun 12, 2026 $0.0526
-5.78%
$1.1 million $2,077
Jun 11, 2026 $0.0558
+0.61%
$1.17 million $735
Jun 10, 2026 $0.0559
+7.25%
$1.17 million $2,165
Jun 9, 2026 $0.0521
-3.79%
$1.09 million $622
Jun 8, 2026 $0.0541
+3.66%
$1.14 million $2,795
Jun 7, 2026 $0.0522
-6.01%
$1.1 million $1,270
Jun 6, 2026 $0.0556
-0.04%
$1.17 million $3
Jun 5, 2026 $0.0556
-7.82%
$1.17 million $1,536
Jun 4, 2026 $0.0603
-0.24%
$1.27 million $2,379