SIRE Historical Data

SIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0366
+0.00%
$ 768,811 $ 327
Jul 31, 1 PM $ 0.0366
+0.00%
$ 768,811 $ 327
Jul 31, 12 PM $ 0.0366
+0.00%
$ 768,811 $ 327
Jul 31, 11 AM $ 0.0366
+0.00%
$ 768,811 $ 416
Jul 31, 10 AM $ 0.0366
+0.00%
$ 768,811 $ 416
Jul 31, 9 AM $ 0.0366
+0.00%
$ 768,811 $ 416
Jul 31, 8 AM $ 0.0366
+0.00%
$ 768,811 $ 418
Jul 31, 7 AM $ 0.0366
+0.00%
$ 768,811 $ 420
Jul 31, 6 AM $ 0.0366
+0.00%
$ 768,811 $ 657
Jul 31, 5 AM $ 0.0366
+0.00%
$ 768,811 $ 657
Jul 31, 4 AM $ 0.0366
+0.00%
$ 768,811 $ 657
Jul 31, 3 AM $ 0.0366
+0.00%
$ 768,811 $ 667
Jul 31, 2 AM $ 0.0366
+0.00%
$ 768,811 $ 667
Jul 31, 1 AM $ 0.0366
+0.00%
$ 768,811 $ 1,086
Jul 31, 12 AM $ 0.0366
+0.00%
$ 768,811 $ 1,090
Jul 30, 11 PM $ 0.0366
+0.00%
$ 768,811 $ 1,091
Jul 30, 10 PM $ 0.0366
-4.48%
$ 768,811 $ 1,553
Jul 30, 9 PM $ 0.0383
+0.00%
$ 804,839 $ 1,977
Jul 30, 8 PM $ 0.0383
+0.00%
$ 804,839 $ 1,977
Jul 30, 7 PM $ 0.0383
+0.00%
$ 804,839 $ 1,977
Jul 30, 6 PM $ 0.0383
+0.00%
$ 804,839 $ 2,250
Jul 30, 5 PM $ 0.0383
+0.00%
$ 804,839 $ 2,255
Jul 30, 4 PM $ 0.0381
+0.50%
$ 800,867 $ 2,198
Jul 30, 3 PM $ 0.0379
+0.00%
$ 796,894 $ 2,189
Jul 30, 2 PM $ 0.0379
+0.19%
$ 796,894 $ 2,191
Jul 30, 1 PM $ 0.0379
-0.02%
$ 795,408 $ 2,217
Jul 30, 12 PM $ 0.0379
+0.00%
$ 795,555 $ 2,129
Jul 30, 11 AM $ 0.0379
+1.57%
$ 795,555 $ 2,129
Jul 30, 10 AM $ 0.0373
+0.00%
$ 783,265 $ 1,020
Jul 30, 9 AM $ 0.0373
+0.00%
$ 783,265 $ 2,040
Jul 30, 8 AM $ 0.0373
+0.04%
$ 783,265 $ 2,040
Jul 30, 7 AM $ 0.0373
+0.04%
$ 782,948 $ 2,297
Jul 30, 6 AM $ 0.0373
-1.87%
$ 782,658 $ 2,057
Jul 30, 5 AM $ 0.0387
+0.00%
$ 812,538 $ 1,821
Jul 30, 4 AM $ 0.0387
+0.00%
$ 812,538 $ 1,824
Jul 30, 3 AM $ 0.0387
+0.02%
$ 812,538 $ 1,824
Jul 30, 2 AM $ 0.0387
+0.15%
$ 812,350 $ 1,816
Jul 30, 1 AM $ 0.0386
+0.04%
$ 811,159 $ 1,806
Jul 30, 12 AM $ 0.0386
+0.07%
$ 810,808 $ 1,796
Jul 29, 11 PM $ 0.0386
+0.02%
$ 810,201 $ 1,795
Jul 29, 10 PM $ 0.0386
-6.76%
$ 810,038 $ 1,335
Jul 29, 9 PM $ 0.0414
+0.00%
$ 868,720 $ 873
Jul 29, 8 PM $ 0.0414
+0.00%
$ 868,720 $ 874
Jul 29, 7 PM $ 0.0414
+0.00%
$ 868,720 $ 874
Jul 29, 6 PM $ 0.0414
-3.72%
$ 868,632 $ 657
Jul 29, 5 PM $ 0.043
+0.08%
$ 902,191 $ 439
Jul 29, 4 PM $ 0.0429
+0.00%
$ 901,433 $ 798
Jul 29, 3 PM $ 0.0429
+0.00%
$ 901,433 $ 798
Jul 29, 2 PM $ 0.0429
-0.02%
$ 901,433 $ 797
Jul 29, 1 PM $ 0.0429
+0.28%
$ 901,651 $ 761