SIRE Historical Data

SIRE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0795
+0.00%
$ 1.67 million $ 553
Apr 20, 4 AM $ 0.0795
+0.00%
$ 1.67 million $ 553
Apr 20, 3 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,370
Apr 20, 2 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,370
Apr 20, 1 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,370
Apr 20, 12 AM $ 0.0795
+0.00%
$ 1.67 million $ 1,637
Apr 19, 11 PM $ 0.0795
+0.00%
$ 1.67 million $ 1,637
Apr 19, 10 PM $ 0.0795
+0.13%
$ 1.67 million $ 1,637
Apr 19, 9 PM $ 0.0794
+0.00%
$ 1.67 million $ 820
Apr 19, 8 PM $ 0.0794
+0.00%
$ 1.67 million $ 2,126
Apr 19, 7 PM $ 0.0794
+0.00%
$ 1.67 million $ 2,485
Apr 19, 6 PM $ 0.0794
+0.00%
$ 1.67 million $ 2,485
Apr 19, 5 PM $ 0.0794
+0.00%
$ 1.67 million $ 2,493
Apr 19, 4 PM $ 0.0794
+0.00%
$ 1.67 million $ 2,493
Apr 19, 3 PM $ 0.0794
+0.65%
$ 1.67 million $ 2,493
Apr 19, 2 PM $ 0.0797
-4.09%
$ 1.67 million $ 2,534
Apr 19, 1 PM $ 0.0831
-0.56%
$ 1.74 million $ 2,750
Apr 19, 12 PM $ 0.0844
+0.00%
$ 1.77 million $ 2,618
Apr 19, 11 AM $ 0.0844
+0.00%
$ 1.77 million $ 2,618
Apr 19, 10 AM $ 0.0844
+0.00%
$ 1.77 million $ 2,618
Apr 19, 9 AM $ 0.0844
+0.00%
$ 1.77 million $ 2,629
Apr 19, 8 AM $ 0.0844
+0.00%
$ 1.77 million $ 2,629
Apr 19, 7 AM $ 0.0844
-2.92%
$ 1.77 million $ 2,629
Apr 19, 6 AM $ 0.0869
+0.00%
$ 1.83 million $ 1,244
Apr 19, 5 AM $ 0.0869
+0.00%
$ 1.83 million $ 2,376
Apr 19, 4 AM $ 0.0869
+0.00%
$ 1.83 million $ 2,376
Apr 19, 3 AM $ 0.0869
+0.00%
$ 1.83 million $ 2,376
Apr 19, 2 AM $ 0.0869
+0.00%
$ 1.83 million $ 2,387
Apr 19, 1 AM $ 0.0869
+0.00%
$ 1.83 million $ 2,431
Apr 19, 12 AM $ 0.0869
+4.20%
$ 1.83 million $ 2,163
Apr 18, 11 PM $ 0.0834
+0.00%
$ 1.75 million $ 4,058
Apr 18, 10 PM $ 0.0834
+0.00%
$ 1.75 million $ 4,058
Apr 18, 9 PM $ 0.0834
+0.14%
$ 1.75 million $ 4,058
Apr 18, 8 PM $ 0.0833
-1.87%
$ 1.75 million $ 4,035
Apr 18, 7 PM $ 0.0849
-3.60%
$ 1.78 million $ 3,327
Apr 18, 6 PM $ 0.0881
+1.24%
$ 1.85 million $ 3,233
Apr 18, 5 PM $ 0.087
+0.09%
$ 1.83 million $ 3,225
Apr 18, 4 PM $ 0.0869
+0.00%
$ 1.83 million $ 3,215
Apr 18, 3 PM $ 0.0869
+0.00%
$ 1.83 million $ 3,215
Apr 18, 2 PM $ 0.0869
+0.00%
$ 1.83 million $ 3,464
Apr 18, 1 PM $ 0.0886
-1.84%
$ 1.86 million $ 3,137
Apr 18, 12 PM $ 0.0903
+0.00%
$ 1.9 million $ 3,129
Apr 18, 11 AM $ 0.0903
+0.00%
$ 1.9 million $ 3,129
Apr 18, 10 AM $ 0.0903
+0.00%
$ 1.9 million $ 3,130
Apr 18, 9 AM $ 0.0903
-0.21%
$ 1.9 million $ 3,120
Apr 18, 8 AM $ 0.0904
+0.00%
$ 1.9 million $ 3,071
Apr 18, 7 AM $ 0.0904
+0.00%
$ 1.9 million $ 3,071
Apr 18, 6 AM $ 0.0904
+5.78%
$ 1.9 million $ 3,180
Apr 18, 5 AM $ 0.0855
+0.96%
$ 1.8 million $ 2,960
Apr 18, 4 AM $ 0.0847
+0.00%
$ 1.78 million $ 1,466