SIRE Historical Data

SIRE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0541
+0.00%
$ 1.14 million $ 1,532
Jun 19, 1 PM $ 0.0541
+0.00%
$ 1.14 million $ 1,537
Jun 19, 12 PM $ 0.0541
-0.08%
$ 1.14 million $ 1,537
Jun 19, 11 AM $ 0.0541
+0.10%
$ 1.14 million $ 1,532
Jun 19, 10 AM $ 0.054
+0.00%
$ 1.13 million $ 1,513
Jun 19, 9 AM $ 0.054
+0.00%
$ 1.13 million $ 1,517
Jun 19, 8 AM $ 0.054
+0.00%
$ 1.13 million $ 1,500
Jun 19, 7 AM $ 0.0531
+2.53%
$ 1.12 million $ 1,500
Jun 19, 6 AM $ 0.0518
+0.00%
$ 1.09 million $ 1,049
Jun 19, 5 AM $ 0.0518
+0.00%
$ 1.09 million $ 1,055
Jun 19, 4 AM $ 0.0518
-0.11%
$ 1.09 million $ 1,055
Jun 19, 3 AM $ 0.0519
+0.00%
$ 1.09 million $ 992
Jun 19, 2 AM $ 0.0521
+0.74%
$ 1.09 million $ 992
Jun 19, 1 AM $ 0.0517
+0.00%
$ 1.09 million $ 763
Jun 19, 12 AM $ 0.0517
+0.00%
$ 1.09 million $ 763
Jun 18, 11 PM $ 0.0517
+0.00%
$ 1.09 million $ 838
Jun 18, 10 PM $ 0.0517
+0.00%
$ 1.09 million $ 838
Jun 18, 9 PM $ 0.0522
-1.03%
$ 1.1 million $ 838
Jun 18, 8 PM $ 0.0528
+0.00%
$ 1.11 million $ 597
Jun 18, 7 PM $ 0.0528
+2.30%
$ 1.11 million $ 597
Jun 18, 6 PM $ 0.0516
+0.00%
$ 1.08 million $ 630
Jun 18, 5 PM $ 0.0516
+0.00%
$ 1.08 million $ 679
Jun 18, 4 PM $ 0.0516
+0.00%
$ 1.08 million $ 679
Jun 18, 3 PM $ 0.0517
-0.41%
$ 1.09 million $ 533
Jun 18, 2 PM $ 0.0519
+0.00%
$ 1.09 million $ 385
Jun 18, 1 PM $ 0.0519
-0.09%
$ 1.09 million $ 380
Jun 18, 12 PM $ 0.052
+0.00%
$ 1.09 million $ 621
Jun 18, 11 AM $ 0.052
+0.00%
$ 1.09 million $ 621
Jun 18, 10 AM $ 0.052
+0.07%
$ 1.09 million $ 621
Jun 18, 9 AM $ 0.0519
+0.00%
$ 1.09 million $ 612
Jun 18, 8 AM $ 0.0519
+0.00%
$ 1.09 million $ 612
Jun 18, 7 AM $ 0.0519
+0.00%
$ 1.09 million $ 612
Jun 18, 6 AM $ 0.0519
+0.00%
$ 1.09 million $ 612
Jun 18, 5 AM $ 0.0519
-0.10%
$ 1.09 million $ 607
Jun 18, 4 AM $ 0.052
+0.00%
$ 1.09 million $ 627
Jun 18, 3 AM $ 0.052
+0.00%
$ 1.09 million $ 722
Jun 18, 2 AM $ 0.052
+0.00%
$ 1.09 million $ 722
Jun 18, 1 AM $ 0.052
+0.00%
$ 1.09 million $ 722
Jun 18, 12 AM $ 0.052
+0.72%
$ 1.09 million $ 722
Jun 17, 11 PM $ 0.0513
+0.00%
$ 1.08 million $ 687
Jun 17, 10 PM $ 0.0513
+0.00%
$ 1.08 million $ 910
Jun 17, 9 PM $ 0.0513
+0.00%
$ 1.08 million $ 1,008
Jun 17, 8 PM $ 0.0513
+0.00%
$ 1.08 million $ 1,057
Jun 17, 7 PM $ 0.0513
+0.04%
$ 1.08 million $ 1,056
Jun 17, 6 PM $ 0.0513
-1.08%
$ 1.08 million $ 1,056
Jun 17, 5 PM $ 0.0519
-0.64%
$ 1.09 million $ 911
Jun 17, 4 PM $ 0.0522
+0.00%
$ 1.1 million $ 773
Jun 17, 3 PM $ 0.0522
+0.00%
$ 1.1 million $ 773
Jun 17, 2 PM $ 0.0522
+0.00%
$ 1.1 million $ 807
Jun 17, 1 PM $ 0.0522
-1.08%
$ 1.1 million $ 686