SIRE Historical Data

SIRE Page 2
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0602
+0.00%
$ 1.26 million $ 2,331
12:37 PM $ 0.0599
+0.00%
$ 1.26 million $ 2,091
12:33 PM $ 0.0599
+0.00%
$ 1.26 million $ 1,935
12:18 PM $ 0.0599
+0.00%
$ 1.26 million $ 1,935
12:03 PM $ 0.0599
+0.00%
$ 1.26 million $ 1,935
11:48 AM $ 0.0587
+0.00%
$ 1.23 million $ 1,935
11:47 AM $ 0.0579
+0.00%
$ 1.23 million $ 1,935
11:44 AM $ 0.0574
+0.00%
$ 1.21 million $ 1,831
11:33 AM $ 0.0573
+0.00%
$ 1.2 million $ 1,879
11:25 AM $ 0.0572
+0.00%
$ 1.16 million $ 1,695
11:18 AM $ 0.0552
+1.54%
$ 1.16 million $ 1,513
11:15 AM $ 0.0542
+0.00%
$ 1.16 million $ 1,513
11:04 AM $ 0.0533
+0.00%
$ 1.12 million $ 1,438
11:03 AM $ 0.0533
+0.00%
$ 1.12 million $ 1,438
10:48 AM $ 0.0533
+0.00%
$ 1.12 million $ 1,438
10:33 AM $ 0.0533
+0.00%
$ 1.12 million $ 1,438
10:18 AM $ 0.0532
+0.00%
$ 1.12 million $ 1,438
10:09 AM $ 0.053
+0.00%
$ 1.11 million $ 1,414
10:03 AM $ 0.053
+0.00%
$ 1.11 million $ 1,546
9:48 AM $ 0.053
+0.00%
$ 1.11 million $ 1,546
9:33 AM $ 0.053
+0.00%
$ 1.11 million $ 1,546
9:18 AM $ 0.053
+0.00%
$ 1.11 million $ 1,546
9:03 AM $ 0.053
+0.00%
$ 1.11 million $ 1,546
8:48 AM $ 0.053
+0.00%
$ 1.11 million $ 1,685
8:33 AM $ 0.053
+0.00%
$ 1.11 million $ 1,685
8:18 AM $ 0.053
+0.00%
$ 1.11 million $ 1,685
7:48 AM $ 0.053
+0.00%
$ 1.11 million $ 1,685
7:33 AM $ 0.0529
+0.00%
$ 1.11 million $ 1,653
7:22 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,653
7:18 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
7:03 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
6:48 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
6:33 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
6:18 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
6:03 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
5:48 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
5:33 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
5:18 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
5:03 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
4:48 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
4:33 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
4:18 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
4:03 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,703
3:48 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,702
3:33 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,702
3:18 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,702
3:03 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,702
2:55 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,702
2:48 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,702
2:33 AM $ 0.0527
+0.00%
$ 1.11 million $ 1,702