SIRE Historical Data

SIRE Page 2
Download
Date Close Price change Market cap Trading volume
10:43 PM $ 0.078
+0.00%
$ 1.64 million $ 968
10:28 PM $ 0.078
+0.00%
$ 1.64 million $ 968
10:16 PM $ 0.078
+0.00%
$ 1.64 million $ 968
10:13 PM $ 0.078
+0.00%
$ 1.64 million $ 965
9:58 PM $ 0.078
+0.00%
$ 1.64 million $ 965
9:43 PM $ 0.078
+0.00%
$ 1.64 million $ 965
9:28 PM $ 0.078
+0.00%
$ 1.64 million $ 975
9:13 PM $ 0.078
+0.00%
$ 1.64 million $ 975
8:58 PM $ 0.078
+0.00%
$ 1.64 million $ 975
8:43 PM $ 0.078
+0.00%
$ 1.64 million $ 975
8:28 PM $ 0.0778
+0.00%
$ 1.63 million $ 975
8:16 PM $ 0.0776
+0.00%
$ 1.63 million $ 914
8:13 PM $ 0.0783
+0.00%
$ 1.64 million $ 867
8:00 PM $ 0.079
+0.00%
$ 1.66 million $ 867
7:58 PM $ 0.079
+0.00%
$ 1.66 million $ 836
7:43 PM $ 0.079
+0.00%
$ 1.66 million $ 836
7:28 PM $ 0.079
+0.00%
$ 1.66 million $ 836
7:13 PM $ 0.079
+0.00%
$ 1.66 million $ 836
6:58 PM $ 0.079
+0.00%
$ 1.66 million $ 836
6:43 PM $ 0.0785
+0.00%
$ 1.65 million $ 836
6:32 PM $ 0.0781
+0.00%
$ 1.64 million $ 836
6:28 PM $ 0.0781
+0.00%
$ 1.64 million $ 835
6:13 PM $ 0.0781
+0.00%
$ 1.64 million $ 835
6:08 PM $ 0.0782
+0.00%
$ 1.64 million $ 832
6:07 PM $ 0.0782
+0.00%
$ 1.64 million $ 832
5:58 PM $ 0.0782
+0.00%
$ 1.64 million $ 840
5:43 PM $ 0.0782
+0.00%
$ 1.64 million $ 840
5:28 PM $ 0.0782
+0.00%
$ 1.64 million $ 840
5:13 PM $ 0.0782
+0.00%
$ 1.64 million $ 840
4:58 PM $ 0.0782
+0.00%
$ 1.64 million $ 840
4:43 PM $ 0.0782
+0.00%
$ 1.64 million $ 840
4:28 PM $ 0.0782
+0.00%
$ 1.64 million $ 813
4:13 PM $ 0.0782
+0.00%
$ 1.64 million $ 813
3:58 PM $ 0.0782
+0.00%
$ 1.64 million $ 813
3:43 PM $ 0.0786
+0.00%
$ 1.65 million $ 813
3:42 PM $ 0.079
+0.00%
$ 1.65 million $ 813
3:28 PM $ 0.079
+0.00%
$ 1.66 million $ 773
3:13 PM $ 0.079
+0.00%
$ 1.66 million $ 758
2:58 PM $ 0.0784
+0.00%
$ 1.65 million $ 758
2:46 PM $ 0.0778
+0.00%
$ 1.63 million $ 758
2:43 PM $ 0.0778
+0.00%
$ 1.63 million $ 764
2:28 PM $ 0.0778
+0.00%
$ 1.63 million $ 764
2:13 PM $ 0.0778
+0.00%
$ 1.63 million $ 764
1:58 PM $ 0.0778
+0.00%
$ 1.63 million $ 764
1:43 PM $ 0.0778
+0.00%
$ 1.63 million $ 764
1:28 PM $ 0.0778
+0.00%
$ 1.63 million $ 764
1:13 PM $ 0.0781
+0.00%
$ 1.64 million $ 744
12:59 PM $ 0.0784
+0.00%
$ 1.65 million $ 814
12:58 PM $ 0.0784
+0.00%
$ 1.65 million $ 814
12:43 PM $ 0.0784
+0.00%
$ 1.65 million $ 814